XMON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $249.643 | $113,52 | N/A |
| 2026-07-31 | $255.236 | $513,83 | $98,90 |
| 2026-07-30 | $246.714 | $53,92 | $101,11 |
| 2026-07-29 | $246.819 | $717,98 | $97,74 |
| 2026-07-28 | $234.347 | $712,42 | $97,78 |
| 2026-07-27 | $249.306 | $376,57 | $92,84 |
| 2026-07-26 | $253.751 | $164,98 | $98,77 |
| 2026-07-25 | $246.472 | $436,84 | $100,53 |
| 2026-07-24 | $241.489 | $95,98 | $97,64 |
| 2026-07-23 | $250.667 | $64,86 | $95,67 |
| 2026-07-22 | $251.957 | $162,85 | $99,30 |
| 2026-07-21 | $245.233 | $6,99 | $99,82 |
| 2026-07-20 | $241.180 | $22,36 | $97,15 |
| 2026-07-19 | $240.383 | $576,89 | $95,55 |
| 2026-07-18 | $242.583 | $174,55 | $95,23 |
| 2026-07-17 | $253.249 | $206,69 | $96,10 |
| 2026-07-16 | $268.625 | $40,29 | $100,33 |
| 2026-07-15 | $266.191 | $57,94 | $106,42 |
| 2026-07-14 | $252.010 | $616,36 | $105,45 |
| 2026-07-13 | $251.618 | $305,85 | $99,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
