XMON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $218.410 | $432,63 | N/A |
| 2026-09-15 | $219.951 | $3,06 | $86,53 |
| 2026-09-14 | $216.984 | $1.890,10 | $87,14 |
| 2026-09-13 | $226.858 | $879,02 | $85,96 |
| 2026-09-12 | $225.090 | $219,00 | $89,87 |
| 2026-09-11 | $220.324 | $857,13 | $89,17 |
| 2026-09-10 | $210.367 | $767,13 | $87,28 |
| 2026-09-09 | $209.150 | $4,97 | $83,34 |
| 2026-09-08 | $207.813 | $1.190,89 | $82,86 |
| 2026-09-07 | $201.286 | $1.479,51 | $82,33 |
| 2026-09-06 | $220.977 | $158,90 | $79,74 |
| 2026-09-05 | $216.683 | $1.196,46 | $87,54 |
| 2026-09-04 | $221.013 | $4.710,84 | $85,84 |
| 2026-09-03 | $173.994 | $2.058,64 | $87,56 |
| 2026-09-02 | $238.468 | $1.393,31 | $68,93 |
| 2026-09-01 | $235.887 | $1.690,24 | $94,47 |
| 2026-08-31 | $239.136 | $163,22 | $93,45 |
| 2026-08-30 | $250.154 | $331,49 | $94,74 |
| 2026-08-29 | $261.104 | $964,01 | $99,10 |
| 2026-08-28 | $247.622 | $545,51 | $103,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
