XMON Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $147.896 | $391,02 | N/A |
| 2026-11-03 | $152.387 | $50,93 | $58,59 |
| 2026-11-02 | $155.766 | $919,25 | $60,37 |
| 2026-11-01 | $147.434 | $618,44 | $61,71 |
| 2026-10-31 | $150.005 | $512,54 | $58,41 |
| 2026-10-30 | $150.816 | $44,98 | $59,43 |
| 2026-10-29 | $155.989 | $1.176,74 | $59,75 |
| 2026-10-28 | $167.289 | $1.144,63 | $61,80 |
| 2026-10-27 | $156.822 | $231,85 | $66,27 |
| 2026-10-26 | $162.467 | $101,38 | $62,13 |
| 2026-10-25 | $168.004 | $59,99 | $64,36 |
| 2026-10-24 | $172.020 | $383,45 | $66,56 |
| 2026-10-23 | $162.197 | $162,13 | $68,15 |
| 2026-10-22 | $172.419 | $59,43 | $64,26 |
| 2026-10-21 | $171.760 | $541,19 | $68,31 |
| 2026-10-20 | $184.460 | $4.541,22 | $68,04 |
| 2026-10-19 | $151.820 | $5.925,60 | $73,08 |
| 2026-10-18 | $158.418 | $1.390,07 | $60,15 |
| 2026-10-17 | $207.155 | $6,71 | $62,76 |
| 2026-10-16 | $208.948 | $165,66 | $82,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
