XMON Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $315.673 | $518,22 | N/A |
| 2026-06-16 | $311.672 | $1.308,37 | $125,08 |
| 2026-06-15 | $270.603 | $107,20 | $123,56 |
| 2026-06-14 | $275.730 | $115,64 | $107,20 |
| 2026-06-13 | $272.925 | $300,02 | $109,23 |
| 2026-06-12 | $278.719 | $1.432,93 | $108,16 |
| 2026-06-11 | $265.603 | $602,10 | $110,26 |
| 2026-06-10 | $246.023 | $629,20 | $105,35 |
| 2026-06-09 | $262.228 | $30,52 | $97,46 |
| 2026-06-08 | $263.778 | $282,48 | $103,88 |
| 2026-06-07 | $254.195 | $320,43 | $104,21 |
| 2026-06-06 | $248.879 | $278,23 | $100,71 |
| 2026-06-05 | $273.347 | $752,91 | $99,14 |
| 2026-06-04 | $268.686 | $303,33 | $108,36 |
| 2026-06-03 | $277.355 | $717,99 | $106,51 |
| 2026-06-02 | $301.292 | $276,12 | $109,81 |
| 2026-06-01 | $308.118 | $681,54 | $119,46 |
| 2026-05-31 | $289.009 | $119,39 | $122,06 |
| 2026-05-30 | $282.811 | $79,22 | $114,46 |
| 2026-05-29 | $282.127 | $277,79 | $112,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
