XMONEY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $100.614 | $1.313,11 | N/A |
| 2026-09-29 | $98.399 | $907,66 | $0,00010071 |
| 2026-09-28 | $104.450 | $1.606,69 | $0,00009850 |
| 2026-09-27 | $110.529 | $4.639,09 | $0,00010455 |
| 2026-09-26 | $96.751 | $331,89 | $0,00011064 |
| 2026-09-25 | $90.806 | $3.359,50 | $0,00009685 |
| 2026-09-24 | $94.714 | $2.663,72 | $0,00009090 |
| 2026-09-23 | $90.473 | $3.075,24 | $0,00009481 |
| 2026-09-22 | $104.925 | $4.645,34 | $0,00009056 |
| 2026-09-21 | $109.874 | $3.286,26 | $0,00010503 |
| 2026-09-20 | $117.615 | $5.364,84 | $0,00010997 |
| 2026-09-19 | $125.859 | $1.956,03 | $0,00011772 |
| 2026-09-18 | $110.589 | $1.564,92 | $0,00012597 |
| 2026-09-17 | $92.513 | $3.484,63 | $0,00011069 |
| 2026-09-16 | $77.065 | $300,10 | $0,00009260 |
| 2026-09-15 | $75.224 | $180,07 | $0,00007713 |
| 2026-09-14 | $72.755 | $358,17 | $0,00007529 |
| 2026-09-13 | $76.593 | $840,81 | $0,00007282 |
| 2026-09-12 | $76.326 | $1.210,49 | $0,00007666 |
| 2026-09-11 | $77.883 | $2.551,84 | $0,00007640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
