XMONEY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $202.982 | $698,12 | N/A |
| 2026-08-14 | $199.677 | $979,92 | $0,00020317 |
| 2026-08-13 | $204.725 | $1.693,74 | $0,00019986 |
| 2026-08-12 | $224.364 | $6.824,51 | $0,00020491 |
| 2026-08-11 | $204.507 | $1.263,65 | $0,00022457 |
| 2026-08-10 | $208.648 | $764,19 | $0,00020469 |
| 2026-08-09 | $217.348 | $445,73 | $0,00020884 |
| 2026-08-08 | $207.818 | $2.584,14 | $0,00021755 |
| 2026-08-07 | $191.029 | $1.793,30 | $0,00020801 |
| 2026-08-06 | $190.629 | $3.857,42 | $0,00019120 |
| 2026-08-05 | $208.940 | $9.036,07 | $0,00019080 |
| 2026-08-04 | $231.536 | $6.259,68 | $0,00020913 |
| 2026-08-03 | $300.558 | $6.779,04 | $0,00023175 |
| 2026-08-02 | $282.852 | $23.204 | $0,00030083 |
| 2026-08-01 | $330.572 | $7.826,52 | $0,00028311 |
| 2026-07-31 | $363.622 | $8.851,94 | $0,00033087 |
| 2026-07-30 | $363.654 | $16.096,04 | $0,00036395 |
| 2026-07-29 | $430.995 | $38.357 | $0,00036398 |
| 2026-07-28 | $398.150 | $29.602 | $0,00043139 |
| 2026-07-27 | $386.683 | $2.175,54 | $0,00039851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
