xMoney Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.605.273 | $36.716 | N/A |
| 2026-10-13 | $1.577.714 | $51.094 | $0,00044362 |
| 2026-10-12 | $1.608.054 | $47.772 | $0,00044839 |
| 2026-10-11 | $1.582.863 | $37.641 | $0,00046531 |
| 2026-10-10 | $1.569.033 | $41.299 | $0,00045802 |
| 2026-10-09 | $1.549.864 | $62.464 | $0,00045401 |
| 2026-10-08 | $1.601.786 | $120.410 | $0,00044847 |
| 2026-10-07 | $1.604.825 | $66.251 | $0,00046349 |
| 2026-10-06 | $1.553.682 | $78.481 | $0,00047821 |
| 2026-10-05 | $1.607.688 | $42.538 | $0,00046297 |
| 2026-10-04 | $1.617.327 | $73.679 | $0,00047906 |
| 2026-10-03 | $1.586.832 | $62.207 | $0,00048193 |
| 2026-10-02 | $1.664.259 | $51.967 | $0,00047285 |
| 2026-10-01 | $1.524.521 | $106.714 | $0,00049592 |
| 2026-09-30 | $1.511.605 | $127.798 | $0,00047372 |
| 2026-09-29 | $1.566.406 | $92.460 | $0,00046971 |
| 2026-09-28 | $1.575.951 | $63.362 | $0,00048674 |
| 2026-09-27 | $1.576.114 | $76.016 | $0,00048986 |
| 2026-09-26 | $1.610.728 | $77.467 | $0,00048991 |
| 2026-09-25 | $1.584.120 | $94.258 | $0,00050067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
