xMoney Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $1.156.279 | $84.246 | N/A |
| 2026-08-18 | $1.219.819 | $54.846 | $0,00053495 |
| 2026-08-17 | $1.276.580 | $23.089 | $0,00056434 |
| 2026-08-16 | $1.321.741 | $36.181 | $0,00059060 |
| 2026-08-15 | $1.334.259 | $34.691 | $0,00061150 |
| 2026-08-14 | $1.318.555 | $62.512 | $0,00061729 |
| 2026-08-13 | $1.386.621 | $51.575 | $0,00063389 |
| 2026-08-12 | $1.450.536 | $75.800 | $0,00066662 |
| 2026-08-11 | $1.522.779 | $81.678 | $0,00071452 |
| 2026-08-10 | $1.554.950 | $92.794 | $0,00075011 |
| 2026-08-09 | $1.602.238 | $307.583 | $0,00078135 |
| 2026-08-08 | $1.571.935 | $81.581 | $0,00080511 |
| 2026-08-07 | $1.749.645 | $29.456 | $0,00078988 |
| 2026-08-06 | $1.802.065 | $36.985 | $0,00087918 |
| 2026-08-05 | $1.790.398 | $57.918 | $0,00090552 |
| 2026-08-04 | $1.799.027 | $49.245 | $0,00089966 |
| 2026-08-03 | $1.820.751 | $50.057 | $0,00092505 |
| 2026-08-02 | $1.843.284 | $73.395 | $0,00095114 |
| 2026-08-01 | $1.825.865 | $80.190 | $0,00096291 |
| 2026-07-31 | $1.986.455 | $171.770 | $0,00095381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
