xMoney Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.723.133 | $271.480 | N/A |
| 2026-08-28 | $1.674.915 | $106.447 | $0,00070603 |
| 2026-08-27 | $1.792.329 | $170.986 | $0,00070063 |
| 2026-08-26 | $1.855.716 | $478.265 | $0,00074974 |
| 2026-08-25 | $1.873.120 | $664.803 | $0,00077626 |
| 2026-08-24 | $1.849.739 | $103.265 | $0,00078354 |
| 2026-08-23 | $1.893.495 | $314.588 | $0,00079882 |
| 2026-08-22 | $2.092.317 | $937.737 | $0,00081772 |
| 2026-08-21 | $2.348.923 | $2.428.107 | $0,00090358 |
| 2026-08-20 | $1.950.148 | $843.032 | $0,00105736 |
| 2026-08-19 | $1.156.279 | $84.246 | $0,00090222 |
| 2026-08-18 | $1.230.485 | $54.699 | $0,00053495 |
| 2026-08-17 | $1.277.981 | $23.479 | $0,00056928 |
| 2026-08-16 | $1.321.550 | $37.702 | $0,00059125 |
| 2026-08-15 | $1.334.287 | $34.850 | $0,00061141 |
| 2026-08-14 | $1.319.039 | $62.676 | $0,00061730 |
| 2026-08-13 | $1.386.621 | $51.575 | $0,00063413 |
| 2026-08-12 | $1.450.536 | $75.800 | $0,00066662 |
| 2026-08-11 | $1.522.779 | $81.678 | $0,00071452 |
| 2026-08-10 | $1.559.908 | $92.550 | $0,00075011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
