XNET Mobile Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $588.954 | $878,28 | N/A |
| 2026-08-28 | $605.075 | $2.443,57 | $0,00146734 |
| 2026-08-27 | $631.812 | $3.528,10 | $0,00150750 |
| 2026-08-26 | $622.777 | $6.175,65 | $0,00157411 |
| 2026-08-25 | $561.738 | $2.891,90 | $0,00155160 |
| 2026-08-24 | $545.165 | $1.510,36 | $0,00139953 |
| 2026-08-23 | $592.018 | $1.893,23 | $0,00135824 |
| 2026-08-22 | $609.169 | $2.558,75 | $0,00147497 |
| 2026-08-21 | $602.744 | $1.897,83 | $0,00151770 |
| 2026-08-20 | $625.774 | $1.724,59 | $0,00150117 |
| 2026-08-19 | $587.266 | $4.428,63 | $0,00155801 |
| 2026-08-18 | $620.779 | $1.331,61 | $0,00146163 |
| 2026-08-17 | $608.869 | $2.091,31 | $0,00156398 |
| 2026-08-16 | $638.928 | $2.656,51 | $0,00153344 |
| 2026-08-15 | $711.464 | $4.188,93 | $0,00160859 |
| 2026-08-14 | $592.898 | $1.252,33 | $0,00179063 |
| 2026-08-13 | $598.131 | $4.538,65 | $0,00149178 |
| 2026-08-12 | $2.211.871 | $1.968,09 | $0,00150443 |
| 2026-08-11 | $2.409.306 | $1.612,06 | $0,00169715 |
| 2026-08-10 | $2.599.514 | $1.115,56 | $0,00184864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
