XNET Mobile Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $620.779 | $1.331,61 | N/A |
| 2026-08-17 | $608.661 | $2.090,59 | $0,00156398 |
| 2026-08-16 | $638.833 | $2.656,11 | $0,00153291 |
| 2026-08-15 | $711.476 | $4.187,40 | $0,00160835 |
| 2026-08-14 | $593.316 | $1.253,21 | $0,00179067 |
| 2026-08-13 | $598.131 | $4.538,65 | $0,00149283 |
| 2026-08-12 | $2.211.871 | $1.968,09 | $0,00150443 |
| 2026-08-11 | $2.409.306 | $1.612,06 | $0,00169715 |
| 2026-08-10 | $2.601.708 | $1.116,50 | $0,00184864 |
| 2026-08-09 | $2.563.350 | $1.006,60 | $0,00199627 |
| 2026-08-08 | $2.489.251 | $2.312,65 | $0,00196684 |
| 2026-08-07 | $2.314.594 | $2.749,17 | $0,00190999 |
| 2026-08-06 | $2.546.275 | $687,02 | $0,00177597 |
| 2026-08-05 | $2.487.966 | $1.073,45 | $0,00195374 |
| 2026-08-04 | $2.516.988 | $4.197,55 | $0,00190900 |
| 2026-08-03 | $2.362.695 | $1.539,76 | $0,00193127 |
| 2026-08-02 | $2.391.488 | $1.011,27 | $0,00181288 |
| 2026-08-01 | $2.276.419 | $975,72 | $0,00183497 |
| 2026-07-31 | $2.307.737 | $2.136,17 | $0,00174668 |
| 2026-07-30 | $2.420.657 | $1.312,44 | $0,00177071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
