XNET Mobile Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $592.652 | $3.709,58 | N/A |
| 2026-10-13 | $640.131 | $1.046,12 | $0,00143245 |
| 2026-10-12 | $647.938 | $1.524,89 | $0,00158429 |
| 2026-10-11 | $609.624 | $1.052,25 | $0,00160249 |
| 2026-10-10 | $563.708 | $1.367,46 | $0,00150553 |
| 2026-10-09 | $524.417 | $1.680,41 | $0,00139213 |
| 2026-10-08 | $585.667 | $1.696,30 | $0,00129403 |
| 2026-10-07 | $540.794 | $3.466,95 | $0,00144395 |
| 2026-10-06 | $663.584 | $974,02 | $0,00133228 |
| 2026-10-05 | $669.316 | $2.064,57 | $0,00163368 |
| 2026-10-04 | $635.829 | $1.091,66 | $0,00164669 |
| 2026-10-03 | $630.026 | $3.749,49 | $0,00156323 |
| 2026-10-02 | $681.265 | $2.809,22 | $0,00154757 |
| 2026-10-01 | $612.929 | $1.327,25 | $0,00166654 |
| 2026-09-30 | $680.026 | $1.749,24 | $0,00149938 |
| 2026-09-29 | $747.490 | $6.238,59 | $0,00166634 |
| 2026-09-28 | $1.139.968 | $14.599,24 | $0,00183166 |
| 2026-09-27 | $562.226 | $3.756,56 | $0,00279546 |
| 2026-09-26 | $490.779 | $2.775,24 | $0,00137871 |
| 2026-09-25 | $435.044 | $5.585,75 | $0,00120350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
