XNET Mobile Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $1.406.707 | $1.960,21 | N/A |
| 2026-07-02 | $1.493.690 | $4.369,52 | $0,00440153 |
| 2026-07-01 | $1.492.205 | $4.320,98 | $0,00439716 |
| 2026-06-30 | $1.443.053 | $5.434,92 | $0,00425232 |
| 2026-06-29 | $1.654.040 | $6.100,38 | $0,00487405 |
| 2026-06-28 | $5.887.322 | $5.244,89 | $0,00451577 |
| 2026-06-27 | $5.857.749 | $10.922,40 | $0,00449300 |
| 2026-06-26 | $4.591.719 | $7.158,42 | $0,00352185 |
| 2026-06-25 | $997.128 | $977,23 | $0,00293729 |
| 2026-06-24 | $1.030.018 | $3.029,60 | $0,00303379 |
| 2026-06-23 | $1.118.684 | $9.456,89 | $0,00329452 |
| 2026-06-22 | $1.007.156 | $12.341,34 | $0,00301003 |
| 2026-06-21 | $1.118.859 | $794,41 | $0,00334348 |
| 2026-06-20 | $1.131.501 | $2.722,67 | $0,00338089 |
| 2026-06-19 | $1.264.846 | $1.237,77 | $0,00377895 |
| 2026-06-18 | $1.247.042 | $661,18 | $0,00372540 |
| 2026-06-17 | $1.249.619 | $444,86 | $0,00373273 |
| 2026-06-16 | $1.243.686 | $2.744,02 | $0,00371465 |
| 2026-06-15 | $1.159.184 | $6.680,00 | $0,00346190 |
| 2026-06-14 | $1.333.809 | $2.944,88 | $0,00398300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
