XO Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $39.934 | $10,52 | N/A |
| 2026-07-17 | $41.232 | $17,68 | $0,00006056 |
| 2026-07-16 | $40.647 | $154,71 | $0,00006252 |
| 2026-07-15 | $45.624 | $32,99 | $0,00006164 |
| 2026-07-14 | $47.107 | $48,68 | $0,00006918 |
| 2026-07-13 | $46.842 | $48,41 | $0,00007143 |
| 2026-07-12 | $48.207 | $39,62 | $0,00007103 |
| 2026-07-11 | $46.957 | $4,47 | $0,00007310 |
| 2026-07-10 | $46.966 | $7,82 | $0,00007120 |
| 2026-07-09 | $46.943 | $22,16 | $0,00007122 |
| 2026-07-08 | $17.308,19 | $6.683,37 | $0,00007118 |
| 2026-07-07 | $23.132 | $2.391,53 | $0,00002625 |
| 2026-07-06 | $29.922 | $6.592,60 | $0,00003508 |
| 2026-07-05 | $52.716 | $22.625 | $0,00004537 |
| 2026-07-04 | $17.469,09 | $3.050,87 | $0,00007994 |
| 2026-07-03 | $39.989 | $1.835,12 | $0,00002649 |
| 2026-07-02 | $53.296 | $5.544,94 | $0,00006064 |
| 2026-07-01 | $48.954 | $13.620,92 | $0,00008082 |
| 2026-06-30 | $78.015 | $2.067,23 | $0,00007423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
