XOE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $9.298,09 | $1,40 | N/A |
| 2026-09-24 | $8.757,88 | $10,81 | $0,00001014 |
| 2026-09-23 | $9.455,51 | $129,07 | $0,00000955 |
| 2026-09-22 | $9.577,74 | $118,33 | $0,00001031 |
| 2026-09-20 | $8.763,93 | $258,83 | $0,00001044 |
| 2026-09-19 | $9.379,70 | $5,67 | $0,00000956 |
| 2026-09-18 | $9.406,71 | $5,68 | $0,00001023 |
| 2026-09-17 | $8.540,53 | $27,43 | $0,00001026 |
| 2026-09-16 | $8.380,37 | $26,57 | $0,00000931 |
| 2026-09-14 | $8.903,98 | $2,50 | $0,00000914 |
| 2026-09-04 | $10.000,97 | $20,23 | $0,00000971 |
| 2026-09-03 | $10.110,68 | $20,45 | $0,00001090 |
| 2026-09-01 | $10.090,87 | $1,61 | $0,00001102 |
| 2026-08-31 | $9.653,81 | $48,61 | $0,00001100 |
| 2026-08-30 | $10.286,70 | $51,79 | $0,00001053 |
| 2026-08-29 | $10.293,66 | $217,93 | $0,00001122 |
| 2026-08-28 | $10.741,48 | $102,48 | $0,00001122 |
| 2026-08-26 | $11.141,52 | $27,86 | $0,00001171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
