XOE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $9.740,71 | $10,74 | N/A |
| 2026-08-03 | $9.787,01 | $165,47 | $0,00001062 |
| 2026-08-02 | $9.662,24 | $163,36 | $0,00001067 |
| 2026-08-01 | $9.982,22 | $4,45 | $0,00001053 |
| 2026-07-31 | $10.477,81 | $221,43 | $0,00001088 |
| 2026-07-30 | $10.862,26 | $227,27 | $0,00001142 |
| 2026-07-28 | $11.168,08 | $1,30 | $0,00001184 |
| 2026-07-27 | $11.893,54 | $100,35 | $0,00001218 |
| 2026-07-26 | $11.764,28 | $23,28 | $0,00001297 |
| 2026-07-25 | $11.961,80 | $11,39 | $0,00001283 |
| 2026-07-24 | $12.200,12 | $1,65 | $0,00001304 |
| 2026-07-23 | $12.508,32 | $9,58 | $0,00001330 |
| 2026-07-22 | $13.460,10 | $399,76 | $0,00001364 |
| 2026-07-20 | $14.269,07 | $240,80 | $0,00001468 |
| 2026-07-19 | $14.293,00 | $241,21 | $0,00001556 |
| 2026-07-18 | $14.831,66 | $1,49 | $0,00001558 |
| 2026-07-17 | $14.675,57 | $1,56 | $0,00001617 |
| 2026-07-12 | $14.202,93 | $182,70 | $0,00001600 |
| 2026-07-11 | $14.671,34 | $235,06 | $0,00001549 |
| 2026-07-10 | $13.290,49 | $13,31 | $0,00001600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
