Xoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $8.816,83 | $279,97 | N/A |
| 2026-09-24 | $9.075,03 | $10,08 | $0,00000882 |
| 2026-09-23 | $9.270,57 | $206,26 | $0,00000908 |
| 2026-09-22 | $10.117,80 | $1.169,16 | $0,00000928 |
| 2026-09-21 | $9.381,47 | $33,77 | $0,00001012 |
| 2026-09-20 | $9.442,61 | $3,06 | $0,00000939 |
| 2026-09-19 | $9.556,06 | $2,29 | $0,00000945 |
| 2026-09-18 | $8.936,88 | $2,38 | $0,00000956 |
| 2026-09-17 | $7.514,08 | $24,03 | $0,00000894 |
| 2026-09-16 | $7.580,69 | $23,40 | $0,00000752 |
| 2026-09-15 | $8.011,06 | $12,14 | $0,00000758 |
| 2026-09-14 | $7.880,38 | $1,48 | $0,00000802 |
| 2026-09-13 | $7.761,84 | $52,45 | $0,00000788 |
| 2026-09-12 | $8.005,97 | $1,73 | $0,00000777 |
| 2026-09-11 | $7.722,03 | $2,50 | $0,00000801 |
| 2026-09-10 | $7.924,79 | $9,98 | $0,00000773 |
| 2026-09-09 | $8.154,57 | $389,33 | $0,00000793 |
| 2026-09-08 | $8.352,39 | $122,60 | $0,00000816 |
| 2026-09-07 | $8.867,80 | $282,25 | $0,00000836 |
| 2026-09-06 | $8.653,75 | $156,07 | $0,00000887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
