XOXNO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.695.324 | $9.291,43 | N/A |
| 2026-08-31 | $1.919.004 | $4.873,66 | $0,02282816 |
| 2026-08-30 | $1.657.307 | $2.007,04 | $0,02584125 |
| 2026-08-29 | $1.524.198 | $1.279,48 | $0,02231720 |
| 2026-08-28 | $1.621.553 | $3.423,20 | $0,02052463 |
| 2026-08-27 | $1.513.901 | $6.671,59 | $0,02183683 |
| 2026-08-26 | $1.478.012 | $5.981,33 | $0,02041640 |
| 2026-08-25 | $1.268.893 | $2.763,35 | $0,01993240 |
| 2026-08-24 | $1.170.906 | $1.706,86 | $0,01759326 |
| 2026-08-23 | $986.502 | $762,72 | $0,01623595 |
| 2026-08-22 | $957.143 | $2.876,84 | $0,01367895 |
| 2026-08-21 | $956.959 | $1.684,06 | $0,01327182 |
| 2026-08-20 | $927.431 | $792,27 | $0,01326926 |
| 2026-08-19 | $835.614 | $1.030,51 | $0,01286626 |
| 2026-08-18 | $838.228 | $102,74 | $0,01159414 |
| 2026-08-17 | $770.244 | $338,77 | $0,01163035 |
| 2026-08-16 | $818.313 | $1.679,18 | $0,01068755 |
| 2026-08-15 | $874.883 | $1.867,96 | $0,01135446 |
| 2026-08-14 | $933.456 | $1.342,61 | $0,01213935 |
| 2026-08-13 | $935.412 | $1.341,48 | $0,01295205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
