XP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $8.250,99 | $23,78 | N/A |
| 2026-06-24 | $8.079,57 | $46,70 | $0,00000825 |
| 2026-06-23 | $8.550,80 | $10,86 | $0,00000808 |
| 2026-06-22 | $8.552,23 | $20,77 | $0,00000851 |
| 2026-06-21 | $8.558,43 | $25,16 | $0,00000855 |
| 2026-06-20 | $8.112,15 | $21,03 | $0,00000856 |
| 2026-06-19 | $8.312,05 | $5,92 | $0,00000811 |
| 2026-06-18 | $8.390,98 | $5,94 | $0,00000836 |
| 2026-06-17 | $8.599,61 | $2,08 | $0,00000839 |
| 2026-06-16 | $8.628,14 | $2,10 | $0,00000856 |
| 2026-06-15 | $8.268,63 | $40,21 | $0,00000863 |
| 2026-06-14 | $8.014,91 | $5,01 | $0,00000827 |
| 2026-06-13 | $7.832,05 | $25,36 | $0,00000801 |
| 2026-06-12 | $7.580,44 | $2,21 | $0,00000783 |
| 2026-06-11 | $7.316,37 | $11,87 | $0,00000758 |
| 2026-06-10 | $7.328,97 | $11,88 | $0,00000732 |
| 2026-06-06 | $7.298,72 | $57,06 | $0,00000733 |
| 2026-06-05 | $8.318,45 | $24,02 | $0,00000739 |
| 2026-06-04 | $8.532,97 | $52,14 | $0,00000832 |
| 2026-06-03 | $8.532,97 | $52,14 | $0,00000853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
