XP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $13.906,98 | $212,99 | N/A |
| 2026-09-22 | $13.748,69 | $53,54 | $0,00001391 |
| 2026-09-21 | $13.004,17 | $152,42 | $0,00001375 |
| 2026-09-20 | $12.896,46 | $38,56 | $0,00001300 |
| 2026-09-19 | $13.083,37 | $1,13 | $0,00001290 |
| 2026-09-18 | $13.162,83 | $1,13 | $0,00001308 |
| 2026-09-17 | $11.790,82 | $204,40 | $0,00001316 |
| 2026-09-16 | $11.426,57 | $99,05 | $0,00001179 |
| 2026-09-14 | $11.473,99 | $9,92 | $0,00001143 |
| 2026-09-13 | $11.589,68 | $5,07 | $0,00001147 |
| 2026-09-10 | $11.735,04 | $9,71 | $0,00001159 |
| 2026-09-09 | $11.946,00 | $9,88 | $0,00001174 |
| 2026-09-08 | $11.997,94 | $4,96 | $0,00001195 |
| 2026-09-04 | $12.009,41 | $10,27 | $0,00001200 |
| 2026-09-03 | $11.572,89 | $10,25 | $0,00001201 |
| 2026-09-02 | $11.446,72 | $10,14 | $0,00001157 |
| 2026-09-01 | $11.867,31 | $4,50 | $0,00001145 |
| 2026-08-31 | $11.751,48 | $6,64 | $0,00001187 |
| 2026-08-30 | $12.192,63 | $339,18 | $0,00001175 |
| 2026-08-29 | $12.006,72 | $10,80 | $0,00001219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
