XP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $8.408,53 | $11,61 | N/A |
| 2026-08-06 | $8.420,32 | $11,63 | $0,00000841 |
| 2026-07-29 | $8.589,64 | $10,11 | $0,00000842 |
| 2026-07-28 | $8.561,00 | $59,14 | $0,00000859 |
| 2026-07-27 | $8.906,69 | $20,14 | $0,00000856 |
| 2026-07-26 | $8.744,85 | $4,95 | $0,00000891 |
| 2026-07-20 | $9.183,78 | $396,14 | $0,00000874 |
| 2026-07-19 | $8.754,63 | $6,55 | $0,00000918 |
| 2026-07-18 | $8.756,38 | $6,54 | $0,00000875 |
| 2026-07-17 | $8.736,91 | $5,11 | $0,00000876 |
| 2026-07-16 | $9.010,69 | $8,22 | $0,00000874 |
| 2026-07-15 | $9.014,81 | $3,47 | $0,00000901 |
| 2026-07-14 | $8.681,26 | $3,35 | $0,00000901 |
| 2026-07-13 | $8.672,62 | $3,34 | $0,00000868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
