xPACK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $892.473 | $1.489,77 | N/A |
| 2026-09-23 | $955.939 | $3.256,76 | $0,00659332 |
| 2026-09-22 | $838.554 | $182,09 | $0,00706219 |
| 2026-09-21 | $761.277 | $541,37 | $0,00619499 |
| 2026-09-20 | $725.843 | $538,78 | $0,00562408 |
| 2026-09-19 | $725.064 | $342,13 | $0,00536231 |
| 2026-09-18 | $730.575 | $627,23 | $0,00535655 |
| 2026-09-17 | $747.697 | $333,63 | $0,00539727 |
| 2026-09-16 | $747.754 | $2.470,85 | $0,00552376 |
| 2026-09-15 | $690.244 | $249,09 | $0,00552418 |
| 2026-09-14 | $660.801 | $407,33 | $0,00509931 |
| 2026-09-13 | $661.533 | $671,36 | $0,00488180 |
| 2026-09-12 | $661.343 | $535,11 | $0,00488720 |
| 2026-09-11 | $664.611 | $843,58 | $0,00488580 |
| 2026-09-10 | $682.597 | $419,81 | $0,00490994 |
| 2026-09-09 | $708.734 | $192,20 | $0,00504282 |
| 2026-09-08 | $719.966 | $24,39 | $0,00523592 |
| 2026-09-07 | $717.395 | $66,89 | $0,00531889 |
| 2026-09-06 | $707.847 | $685,34 | $0,00529990 |
| 2026-09-05 | $684.490 | $199,75 | $0,00522936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
