xPACK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $634.464 | $722,54 | N/A |
| 2026-08-08 | $620.175 | $1,53 | $0,00468723 |
| 2026-08-07 | $645.567 | $5,18 | $0,00458166 |
| 2026-08-06 | $640.040 | $92,90 | $0,00476926 |
| 2026-08-05 | $653.220 | $13,42 | $0,00472842 |
| 2026-08-04 | $647.067 | $103,32 | $0,00482579 |
| 2026-08-03 | $641.343 | $634,07 | $0,00478034 |
| 2026-08-02 | $653.133 | $1,76 | $0,00473805 |
| 2026-07-29 | $653.441 | $207,55 | $0,00482515 |
| 2026-07-28 | $678.077 | $38,78 | $0,00482742 |
| 2026-07-27 | $687.351 | $12,92 | $0,00500943 |
| 2026-07-26 | $691.337 | $197,16 | $0,00507794 |
| 2026-07-25 | $693.232 | $351,91 | $0,00510739 |
| 2026-07-24 | $702.358 | $1.435,71 | $0,00512139 |
| 2026-07-23 | $711.251 | $179,85 | $0,00518881 |
| 2026-07-22 | $694.452 | $283,68 | $0,00525451 |
| 2026-07-21 | $675.044 | $102,31 | $0,00513040 |
| 2026-07-20 | $663.834 | $208,56 | $0,00498702 |
| 2026-07-19 | $655.418 | $45,52 | $0,00490421 |
| 2026-07-18 | $641.916 | $159,76 | $0,00484203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
