xPACK Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $721.802 | $22,28 | N/A |
| 2026-11-07 | $739.501 | $95,58 | $0,00533246 |
| 2026-11-06 | $732.313 | $362,83 | $0,00546321 |
| 2026-11-05 | $786.398 | $125,98 | $0,00541011 |
| 2026-11-04 | $787.048 | $29,91 | $0,00580967 |
| 2026-11-03 | $811.566 | $4,51 | $0,00581447 |
| 2026-11-02 | $821.801 | $208,97 | $0,00599561 |
| 2026-11-01 | $832.895 | $117,38 | $0,00607122 |
| 2026-10-31 | $830.419 | $11,22 | $0,00615318 |
| 2026-10-30 | $800.833 | $299,48 | $0,00613489 |
| 2026-10-29 | $849.547 | $305,74 | $0,00591631 |
| 2026-10-28 | $849.763 | $122,75 | $0,00627620 |
| 2026-10-27 | $861.946 | $1.030,37 | $0,00627780 |
| 2026-10-26 | $870.214 | $3,89 | $0,00636780 |
| 2026-10-25 | $868.042 | $53,06 | $0,00642888 |
| 2026-10-24 | $857.081 | $2,46 | $0,00641283 |
| 2026-10-23 | $884.553 | $94,03 | $0,00633185 |
| 2026-10-22 | $952.377 | $696,75 | $0,00653481 |
| 2026-10-21 | $915.695 | $7,20 | $0,00703588 |
| 2026-10-20 | $901.545 | $175,27 | $0,00676488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
