Xphere Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $32.685.988 | $332.865 | N/A |
| 2026-09-29 | $36.397.396 | $301.160 | $0,01088727 |
| 2026-09-28 | $38.199.270 | $283.894 | $0,01213202 |
| 2026-09-27 | $39.172.641 | $259.132 | $0,01274177 |
| 2026-09-26 | $38.245.826 | $312.542 | $0,01307526 |
| 2026-09-25 | $40.847.634 | $311.222 | $0,01277478 |
| 2026-09-24 | $39.489.055 | $278.763 | $0,01365384 |
| 2026-09-23 | $37.870.556 | $282.105 | $0,01320943 |
| 2026-09-22 | $38.876.210 | $301.280 | $0,01267654 |
| 2026-09-21 | $39.664.517 | $287.843 | $0,01302227 |
| 2026-09-20 | $41.409.878 | $317.794 | $0,01329567 |
| 2026-09-19 | $40.636.052 | $273.518 | $0,01389207 |
| 2026-09-18 | $44.645.920 | $313.968 | $0,01364011 |
| 2026-09-17 | $37.644.209 | $270.167 | $0,01499716 |
| 2026-09-16 | $36.373.992 | $272.886 | $0,01265445 |
| 2026-09-15 | $35.884.579 | $259.129 | $0,01223539 |
| 2026-09-14 | $36.049.992 | $263.909 | $0,01207959 |
| 2026-09-13 | $36.756.268 | $293.832 | $0,01214357 |
| 2026-09-12 | $36.779.299 | $320.005 | $0,01239070 |
| 2026-09-11 | $38.055.946 | $299.673 | $0,01240684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
