Xphere Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $62.415.090 | $956.991 | N/A |
| 2026-06-23 | $55.955.780 | $766.281 | $0,02230467 |
| 2026-06-22 | $57.740.640 | $848.043 | $0,02001101 |
| 2026-06-21 | $55.984.757 | $710.774 | $0,02047736 |
| 2026-06-20 | $56.842.205 | $1.006.564 | $0,02005315 |
| 2026-06-19 | $66.555.385 | $1.060.920 | $0,02037502 |
| 2026-06-18 | $69.254.225 | $982.636 | $0,02387386 |
| 2026-06-17 | $62.868.509 | $756.012 | $0,02485668 |
| 2026-06-16 | $62.678.145 | $968.650 | $0,02258191 |
| 2026-06-15 | $74.201.222 | $1.002.141 | $0,02252781 |
| 2026-06-14 | $72.751.487 | $958.159 | $0,02654162 |
| 2026-06-13 | $72.455.526 | $1.019.370 | $0,02618508 |
| 2026-06-12 | $75.947.726 | $927.811 | $0,02609972 |
| 2026-06-11 | $79.107.468 | $890.954 | $0,02737885 |
| 2026-06-10 | $82.151.684 | $1.054.412 | $0,02850550 |
| 2026-06-09 | $92.541.127 | $1.135.713 | $0,02965990 |
| 2026-06-08 | $98.949.432 | $1.056.243 | $0,03343718 |
| 2026-06-07 | $98.097.927 | $1.320.663 | $0,03577982 |
| 2026-06-06 | $95.290.296 | $1.241.628 | $0,03549653 |
| 2026-06-05 | $79.818.400 | $942.845 | $0,03449729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
