XPi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $28.362 | $33,67 | N/A |
| 2026-10-11 | $28.079 | $114,15 | $0,00004366 |
| 2026-10-10 | $28.319 | $40,79 | $0,00004322 |
| 2026-10-09 | $28.546 | $37,69 | $0,00004359 |
| 2026-10-08 | $30.060 | $39,68 | $0,00004394 |
| 2026-10-07 | $31.216 | $2,62 | $0,00004627 |
| 2026-10-06 | $31.240 | $194,72 | $0,00004805 |
| 2026-10-05 | $30.902 | $100,63 | $0,00004809 |
| 2026-10-04 | $29.790 | $1,047 | $0,00004757 |
| 2026-10-03 | $29.708 | $14,36 | $0,00004586 |
| 2026-10-02 | $29.568 | $45,52 | $0,00004573 |
| 2026-10-01 | $29.607 | $1,85 | $0,00004552 |
| 2026-09-30 | $30.154 | $1,89 | $0,00004558 |
| 2026-09-28 | $30.551 | $474,57 | $0,00004642 |
| 2026-09-27 | $30.428 | $11,71 | $0,00004703 |
| 2026-09-26 | $30.750 | $19,23 | $0,00004684 |
| 2026-09-25 | $29.419 | $19,40 | $0,00004734 |
| 2026-09-24 | $28.859 | $6,41 | $0,00004529 |
| 2026-09-23 | $29.753 | $8,58 | $0,00004443 |
| 2026-09-22 | $29.892 | $4,99 | $0,00004580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
