XPi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $29.611 | $4,23 | N/A |
| 2026-07-15 | $29.788 | $4,25 | $0,00004585 |
| 2026-07-14 | $30.032 | $19,25 | $0,00004623 |
| 2026-07-13 | $29.232 | $68,91 | $0,00004500 |
| 2026-07-12 | $29.628 | $69,85 | $0,00004561 |
| 2026-07-11 | $30.582 | $1,65 | $0,00004708 |
| 2026-07-10 | $30.653 | $1,65 | $0,00004719 |
| 2026-07-09 | $30.776 | $97,23 | $0,00004738 |
| 2026-07-08 | $30.958 | $0,966171 | $0,00004766 |
| 2026-07-07 | $32.645 | $5,03 | $0,00005025 |
| 2026-07-06 | $32.854 | $188,75 | $0,00005057 |
| 2026-07-05 | $34.026 | $16,52 | $0,00005238 |
| 2026-07-04 | $34.225 | $583,18 | $0,00005268 |
| 2026-07-03 | $39.085 | $107,14 | $0,00006017 |
| 2026-07-02 | $39.378 | $591,64 | $0,00006062 |
| 2026-07-01 | $33.728 | $14,36 | $0,00005192 |
| 2026-06-30 | $31.916 | $4,97 | $0,00004913 |
| 2026-06-29 | $32.557 | $34,92 | $0,00005012 |
| 2026-06-28 | $30.789 | $9,95 | $0,00004740 |
| 2026-06-27 | $30.833 | $5,54 | $0,00004746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
