XPi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $29.479 | $2,97 | N/A |
| 2026-08-30 | $30.537 | $3,07 | $0,00004538 |
| 2026-08-29 | $30.246 | $82,72 | $0,00004701 |
| 2026-08-28 | $32.069 | $9,22 | $0,00004656 |
| 2026-08-27 | $30.082 | $966,77 | $0,00004937 |
| 2026-08-26 | $34.895 | $2,95 | $0,00004631 |
| 2026-08-25 | $35.685 | $323,73 | $0,00005372 |
| 2026-08-24 | $37.568 | $959,65 | $0,00005493 |
| 2026-08-23 | $34.872 | $151,34 | $0,00005783 |
| 2026-08-22 | $33.854 | $1.353,87 | $0,00005368 |
| 2026-08-21 | $30.877 | $316,28 | $0,00005211 |
| 2026-08-20 | $30.385 | $905,59 | $0,00004753 |
| 2026-08-19 | $28.453 | $19,71 | $0,00004677 |
| 2026-08-18 | $26.343 | $4,93 | $0,00004380 |
| 2026-08-17 | $26.150 | $4,89 | $0,00004055 |
| 2026-08-15 | $26.156 | $5,33 | $0,00004025 |
| 2026-08-14 | $26.394 | $5,38 | $0,00004026 |
| 2026-08-09 | $27.479 | $233,71 | $0,00004063 |
| 2026-08-08 | $27.935 | $30,71 | $0,00004230 |
| 2026-08-07 | $26.611 | $40,76 | $0,00004300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
