XPIN Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $35.372.807 | $801.789 | N/A |
| 2026-10-09 | $37.453.047 | $805.796 | $0,00083392 |
| 2026-10-08 | $34.807.355 | $974.496 | $0,00088297 |
| 2026-10-07 | $37.260.655 | $610.897 | $0,00082071 |
| 2026-10-06 | $37.600.925 | $667.785 | $0,00087855 |
| 2026-10-05 | $38.065.711 | $757.382 | $0,00088670 |
| 2026-10-04 | $37.669.244 | $827.653 | $0,00089766 |
| 2026-10-03 | $35.425.724 | $1.155.549 | $0,00088831 |
| 2026-10-02 | $38.123.015 | $819.457 | $0,00083541 |
| 2026-10-01 | $36.287.303 | $1.104.760 | $0,00089901 |
| 2026-09-30 | $36.243.662 | $711.284 | $0,00085572 |
| 2026-09-29 | $37.167.213 | $1.499.704 | $0,00085995 |
| 2026-09-28 | $37.574.343 | $949.421 | $0,00088186 |
| 2026-09-27 | $38.412.089 | $922.427 | $0,00089152 |
| 2026-09-26 | $39.247.425 | $885.441 | $0,00091140 |
| 2026-09-25 | $38.110.288 | $1.152.506 | $0,00093122 |
| 2026-09-24 | $35.986.017 | $1.421.915 | $0,00090424 |
| 2026-09-23 | $37.304.252 | $1.116.106 | $0,00085384 |
| 2026-09-22 | $38.179.281 | $1.462.919 | $0,00088512 |
| 2026-09-21 | $38.621.617 | $2.178.534 | $0,00090631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
