XPIN Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $43.172.346 | $1.336.244 | N/A |
| 2026-08-24 | $42.848.409 | $1.525.901 | $0,00105069 |
| 2026-08-23 | $42.677.493 | $4.558.463 | $0,00104891 |
| 2026-08-22 | $46.679.547 | $9.552.811 | $0,00104473 |
| 2026-08-21 | $44.689.584 | $1.929.514 | $0,00114270 |
| 2026-08-20 | $44.913.297 | $5.879.624 | $0,00109398 |
| 2026-08-19 | $50.001.194 | $8.003.010 | $0,00110000 |
| 2026-08-18 | $60.060.825 | $21.037.636 | $0,00122461 |
| 2026-08-17 | $66.269.414 | $978.697 | $0,00147099 |
| 2026-08-16 | $68.486.836 | $1.109.891 | $0,00163261 |
| 2026-08-15 | $70.588.361 | $2.232.249 | $0,00168807 |
| 2026-08-14 | $171.582.317 | $1.239.471 | $0,00173987 |
| 2026-08-13 | $168.676.928 | $1.237.052 | $0,00171582 |
| 2026-08-12 | $170.491.349 | $1.372.891 | $0,00168677 |
| 2026-08-11 | $165.075.027 | $2.401.623 | $0,00170491 |
| 2026-08-10 | $169.058.384 | $1.174.551 | $0,00165075 |
| 2026-08-09 | $169.595.333 | $1.563.700 | $0,00169058 |
| 2026-08-08 | $163.944.488 | $1.574.753 | $0,00169595 |
| 2026-08-07 | $167.717.508 | $1.819.162 | $0,00163944 |
| 2026-08-06 | $160.874.978 | $2.053.723 | $0,00167718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
