XPowermine.com APOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.249.735 | $25,49 | N/A |
| 2026-08-27 | $1.258.808 | $13,26 | $1,24 |
| 2026-08-25 | $1.275.370 | $6,14 | $1,25 |
| 2026-08-24 | $1.259.806 | $5,76 | $1,27 |
| 2026-08-23 | $1.270.811 | $104,59 | $1,25 |
| 2026-08-22 | $1.266.338 | $13,90 | $1,26 |
| 2026-08-21 | $1.232.068 | $4,36 | $1,26 |
| 2026-08-20 | $1.101.377 | $149,72 | $1,22 |
| 2026-08-19 | $1.022.307 | $118,43 | $1,094 |
| 2026-08-18 | $992.683 | $29,78 | $1,016 |
| 2026-08-17 | $1.011.803 | $36,03 | $0,986358 |
| 2026-08-16 | $1.035.395 | $9,88 | $1,005 |
| 2026-08-15 | $1.066.149 | $300,05 | $1,029 |
| 2026-08-14 | $896.897 | $23,31 | $1,059 |
| 2026-08-13 | $890.572 | $51,77 | $0,891182 |
| 2026-08-12 | $928.522 | $338,59 | $0,884898 |
| 2026-08-11 | $778.235 | $84,94 | $0,922606 |
| 2026-08-10 | $816.710 | $40,30 | $0,773276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
