XPR Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $81.583.555 | $1.096.977 | N/A |
| 2026-09-06 | $81.165.093 | $863.603 | $0,00284733 |
| 2026-09-05 | $81.945.274 | $1.776.885 | $0,00283272 |
| 2026-09-04 | $82.126.134 | $2.301.893 | $0,00285995 |
| 2026-09-03 | $79.045.392 | $1.187.370 | $0,00286626 |
| 2026-09-02 | $81.883.338 | $1.317.681 | $0,00275874 |
| 2026-09-01 | $84.851.965 | $3.093.909 | $0,00285779 |
| 2026-08-31 | $87.647.737 | $3.307.997 | $0,00296140 |
| 2026-08-30 | $81.716.192 | $1.160.124 | $0,00305897 |
| 2026-08-29 | $82.746.914 | $2.412.171 | $0,00285196 |
| 2026-08-28 | $85.236.092 | $3.058.091 | $0,00288793 |
| 2026-08-27 | $81.415.532 | $2.918.145 | $0,00297480 |
| 2026-08-26 | $78.939.601 | $2.032.198 | $0,00284146 |
| 2026-08-25 | $80.281.005 | $2.317.495 | $0,00275505 |
| 2026-08-24 | $81.493.100 | $2.160.612 | $0,00280187 |
| 2026-08-23 | $81.936.090 | $1.556.443 | $0,00284417 |
| 2026-08-22 | $84.638.725 | $3.279.873 | $0,00285963 |
| 2026-08-21 | $82.050.353 | $3.263.124 | $0,00295396 |
| 2026-08-20 | $78.467.387 | $2.769.952 | $0,00286362 |
| 2026-08-19 | $71.966.952 | $1.715.838 | $0,00273857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
