XPR Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $72.134.794 | $1.568.429 | N/A |
| 2026-07-21 | $72.707.702 | $1.617.611 | $0,00251756 |
| 2026-07-20 | $70.138.805 | $1.388.433 | $0,00253755 |
| 2026-07-19 | $70.377.234 | $1.742.557 | $0,00244790 |
| 2026-07-18 | $71.505.532 | $1.562.986 | $0,00245622 |
| 2026-07-17 | $69.296.764 | $1.439.434 | $0,00249560 |
| 2026-07-16 | $70.214.886 | $1.445.622 | $0,00241851 |
| 2026-07-15 | $71.604.649 | $4.638.288 | $0,00245055 |
| 2026-07-14 | $60.296.126 | $1.211.116 | $0,00249906 |
| 2026-07-13 | $61.339.956 | $958.452 | $0,00210438 |
| 2026-07-12 | $61.966.271 | $849.499 | $0,00214081 |
| 2026-07-11 | $63.076.764 | $848.501 | $0,00216267 |
| 2026-07-10 | $60.792.170 | $817.248 | $0,00220143 |
| 2026-07-09 | $59.996.923 | $1.075.140 | $0,00212169 |
| 2026-07-08 | $60.603.865 | $1.334.813 | $0,00209394 |
| 2026-07-07 | $61.675.654 | $1.292.969 | $0,00211512 |
| 2026-07-06 | $62.086.916 | $1.204.780 | $0,00215253 |
| 2026-07-05 | $62.803.591 | $1.208.868 | $0,00216688 |
| 2026-07-04 | $61.905.844 | $3.318.624 | $0,00219189 |
| 2026-07-03 | $57.836.242 | $3.127.931 | $0,00216056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
