XPRTL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $19.616,26 | $329,65 | N/A |
| 2026-06-22 | $23.699 | $2,97 | $0,00002658 |
| 2026-06-21 | $23.699 | $2,97 | $0,00003208 |
| 2026-06-20 | $23.731 | $107,47 | $0,00003208 |
| 2026-06-19 | $23.798 | $107,85 | $0,00003215 |
| 2026-06-18 | $25.884 | $13,73 | $0,00003227 |
| 2026-06-17 | $25.354 | $15,03 | $0,00003507 |
| 2026-06-16 | $26.843 | $2,46 | $0,00003435 |
| 2026-06-15 | $26.238 | $2,40 | $0,00003637 |
| 2026-06-14 | $26.215 | $5,83 | $0,00003560 |
| 2026-06-13 | $24.259 | $302,27 | $0,00003552 |
| 2026-06-12 | $23.537 | $284,38 | $0,00003286 |
| 2026-06-11 | $24.119 | $3,28 | $0,00003189 |
| 2026-06-10 | $24.341 | $96,57 | $0,00003268 |
| 2026-06-09 | $24.880 | $115,88 | $0,00003299 |
| 2026-06-08 | $24.415 | $40,92 | $0,00003371 |
| 2026-06-07 | $23.515 | $78,80 | $0,00003310 |
| 2026-06-06 | $24.554 | $172,27 | $0,00003187 |
| 2026-06-05 | $27.233 | $1.378,53 | $0,00003327 |
| 2026-06-04 | $26.136 | $683,13 | $0,00003689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
