XPRTL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $26.800 | $15,73 | $0,00002680 |
| 2026-06-26 | $26.279 | $4,17 | $0,00002628 |
| 2026-06-25 | $19.991,24 | $335,30 | $0,00002708 |
| 2026-06-21 | $23.672 | $2,97 | $0,00003207 |
| 2026-06-19 | $23.595 | $105,68 | $0,00003197 |
| 2026-06-18 | $23.852 | $106,84 | $0,00003231 |
| 2026-06-17 | $24.641 | $13,07 | $0,00003338 |
| 2026-06-16 | $25.485 | $15,11 | $0,00003453 |
| 2026-06-15 | $26.656 | $2,43 | $0,00003611 |
| 2026-06-14 | $26.170 | $2,38 | $0,00003545 |
| 2026-06-13 | $26.381 | $5,87 | $0,00003574 |
| 2026-06-12 | $25.198 | $304,64 | $0,00003414 |
| 2026-06-11 | $23.939 | $289,23 | $0,00003243 |
| 2026-06-10 | $24.081 | $3,27 | $0,00003262 |
| 2026-06-09 | $24.653 | $97,99 | $0,00003340 |
| 2026-06-08 | $25.022 | $116,54 | $0,00003390 |
| 2026-06-07 | $24.442 | $40,94 | $0,00003311 |
| 2026-06-06 | $23.269 | $77,94 | $0,00003152 |
| 2026-06-05 | $24.122 | $170,99 | $0,00003268 |
| 2026-06-04 | $27.595 | $1.476,70 | $0,00003738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
