XPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.335.988 | $47,98 | N/A |
| 2026-08-09 | $1.344.592 | $252,65 | $0,00133599 |
| 2026-08-08 | $1.290.128 | $500,04 | $0,00134460 |
| 2026-08-07 | $1.266.223 | $696,18 | $0,00129013 |
| 2026-08-06 | $1.262.897 | $197,33 | $0,00126623 |
| 2026-08-05 | $1.262.871 | $737,75 | $0,00126290 |
| 2026-08-04 | $1.244.678 | $397,19 | $0,00126288 |
| 2026-08-03 | $1.239.844 | $476,30 | $0,00124468 |
| 2026-08-02 | $1.202.036 | $1.064,46 | $0,00123985 |
| 2026-08-01 | $1.218.583 | $240,59 | $0,00120204 |
| 2026-07-31 | $1.243.440 | $2.487,96 | $0,00121859 |
| 2026-07-30 | $1.362.680 | $5.011,88 | $0,00124345 |
| 2026-07-29 | $1.306.314 | $1.392,57 | $0,00136269 |
| 2026-07-28 | $1.335.284 | $927,25 | $0,00130632 |
| 2026-07-27 | $1.366.734 | $1.489,10 | $0,00133529 |
| 2026-07-26 | $1.411.036 | $2.435,75 | $0,00136674 |
| 2026-07-25 | $1.455.637 | $4.853,62 | $0,00141104 |
| 2026-07-24 | $1.496.583 | $7.527,39 | $0,00145564 |
| 2026-07-23 | $1.483.145 | $26.049 | $0,00149659 |
| 2026-07-22 | $1.867.253 | $1.256,04 | $0,00148315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
