Xraders Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $323.868 | $404.889 | N/A |
| 2026-06-27 | $324.846 | $352.304 | $0,00486570 |
| 2026-06-26 | $322.719 | $389.734 | $0,00488039 |
| 2026-06-25 | $322.908 | $391.252 | $0,00484972 |
| 2026-06-24 | $323.561 | $379.051 | $0,00485127 |
| 2026-06-23 | $325.252 | $390.112 | $0,00486109 |
| 2026-06-22 | $325.021 | $385.879 | $0,00488147 |
| 2026-06-21 | $323.744 | $391.310 | $0,00488297 |
| 2026-06-20 | $327.137 | $377.428 | $0,00486388 |
| 2026-06-19 | $327.457 | $385.763 | $0,00491509 |
| 2026-06-18 | $330.009 | $291.737 | $0,00492144 |
| 2026-06-17 | $330.303 | $327.090 | $0,00495795 |
| 2026-06-16 | $330.748 | $293.948 | $0,00496238 |
| 2026-06-15 | $331.706 | $319.410 | $0,00496892 |
| 2026-06-14 | $331.304 | $354.994 | $0,00498358 |
| 2026-06-13 | $330.264 | $370.386 | $0,00497742 |
| 2026-06-12 | $330.472 | $335.226 | $0,00496179 |
| 2026-06-11 | $322.761 | $384.669 | $0,00496487 |
| 2026-06-10 | $321.608 | $340.173 | $0,00498694 |
| 2026-06-09 | $324.151 | $381.216 | $0,00496884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
