Xraders Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $304.197 | $76.268 | N/A |
| 2026-08-11 | $304.915 | $56.355 | $0,00444744 |
| 2026-08-10 | $305.698 | $65.369 | $0,00445793 |
| 2026-08-09 | $305.862 | $70.932 | $0,00446938 |
| 2026-08-08 | $306.788 | $71.252 | $0,00447178 |
| 2026-08-07 | $307.729 | $77.092 | $0,00448531 |
| 2026-08-06 | $315.824 | $55.762 | $0,00449907 |
| 2026-08-05 | $315.533 | $61.484 | $0,00461743 |
| 2026-08-04 | $317.325 | $55.635 | $0,00461317 |
| 2026-08-03 | $317.160 | $49.827 | $0,00463937 |
| 2026-08-02 | $319.138 | $66.090 | $0,00463695 |
| 2026-08-01 | $321.230 | $75.341 | $0,00466588 |
| 2026-07-31 | $321.412 | $73.836 | $0,00469646 |
| 2026-07-30 | $321.627 | $75.603 | $0,00469913 |
| 2026-07-29 | $324.460 | $77.388 | $0,00470227 |
| 2026-07-28 | $325.048 | $77.909 | $0,00474369 |
| 2026-07-27 | $324.808 | $100.926 | $0,00475228 |
| 2026-07-26 | $326.067 | $104.878 | $0,00474878 |
| 2026-07-25 | $326.640 | $107.436 | $0,00476717 |
| 2026-07-24 | $326.333 | $101.349 | $0,00477556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
