xRAM Liquid Staking Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $3.009.030 | $5.588,89 | N/A |
| 2026-09-30 | $2.945.037 | $6.035,73 | $0,052680 |
| 2026-09-29 | $3.203.395 | $15.662,77 | $0,051079 |
| 2026-09-28 | $3.314.917 | $5.780,69 | $0,056276 |
| 2026-09-27 | $3.500.770 | $4.613,79 | $0,058647 |
| 2026-09-26 | $3.699.129 | $4.186,86 | $0,061883 |
| 2026-09-25 | $3.750.258 | $48.331 | $0,064385 |
| 2026-09-24 | $3.857.378 | $10.945,89 | $0,064404 |
| 2026-09-23 | $4.087.964 | $9.159,76 | $0,066201 |
| 2026-09-22 | $4.377.711 | $20.353 | $0,069253 |
| 2026-09-21 | $3.703.193 | $47.292 | $0,073919 |
| 2026-09-20 | $3.938.922 | $45.995 | $0,066495 |
| 2026-09-19 | $4.013.236 | $30.167 | $0,070739 |
| 2026-09-18 | $4.327.670 | $56.698 | $0,072086 |
| 2026-09-17 | $5.667.050 | $72.471 | $0,076174 |
| 2026-09-16 | $4.581.433 | $5.710,40 | $0,071453 |
| 2026-09-15 | $5.382.892 | $11.759,67 | $0,057842 |
| 2026-09-14 | $6.032.090 | $41.206 | $0,063614 |
| 2026-09-13 | $6.836.596 | $84.839 | $0,066357 |
| 2026-09-12 | $6.685.244 | $88.934 | $0,075215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
