xRAM Liquid Staking Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.518.715 | $16.285,80 | N/A |
| 2026-08-13 | $1.455.388 | $1.152,58 | $0,01497002 |
| 2026-08-12 | $1.471.426 | $2.834,49 | $0,01495185 |
| 2026-08-11 | $1.517.731 | $788,23 | $0,01510724 |
| 2026-08-10 | $1.499.106 | $2.311,93 | $0,01560085 |
| 2026-08-09 | $1.563.381 | $1.096,91 | $0,01540780 |
| 2026-08-08 | $1.590.609 | $3.703,24 | $0,01605157 |
| 2026-08-07 | $1.661.709 | $8.518,59 | $0,01633474 |
| 2026-08-06 | $1.588.888 | $1.974,45 | $0,01707751 |
| 2026-08-05 | $1.496.813 | $12.592,86 | $0,01657831 |
| 2026-08-04 | $1.575.953 | $12.579,91 | $0,01555579 |
| 2026-08-03 | $1.701.958 | $2.145,35 | $0,01642737 |
| 2026-08-02 | $1.776.317 | $12.037,77 | $0,01717177 |
| 2026-08-01 | $1.785.822 | $5.260,46 | $0,01793602 |
| 2026-07-31 | $1.903.435 | $21.862 | $0,01794935 |
| 2026-07-30 | $1.788.023 | $1.122,83 | $0,01912195 |
| 2026-07-29 | $1.702.169 | $7.666,67 | $0,01790262 |
| 2026-07-28 | $1.744.290 | $4.633,63 | $0,01712221 |
| 2026-07-27 | $1.807.678 | $5.466,81 | $0,01754805 |
| 2026-07-26 | $1.930.230 | $387,38 | $0,01825574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
