xRAM Liquid Staking Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.412.636 | $957,44 | N/A |
| 2026-06-28 | $1.433.362 | $2.021,35 | $0,02736066 |
| 2026-06-27 | $1.408.576 | $1.687,46 | $0,02776336 |
| 2026-06-26 | $1.481.118 | $8.894,03 | $0,02774958 |
| 2026-06-25 | $1.445.012 | $3.291,29 | $0,02917699 |
| 2026-06-24 | $1.443.985 | $5.827,98 | $0,02812367 |
| 2026-06-23 | $1.567.794 | $4.532,47 | $0,02720998 |
| 2026-06-22 | $1.599.080 | $9.112,33 | $0,02952405 |
| 2026-06-21 | $1.705.060 | $2.261,69 | $0,03021717 |
| 2026-06-20 | $1.641.031 | $7.391,59 | $0,03215512 |
| 2026-06-19 | $1.769.671 | $27.579 | $0,03084915 |
| 2026-06-18 | $1.778.061 | $19.327,90 | $0,03325379 |
| 2026-06-17 | $1.752.970 | $12.017,36 | $0,03331680 |
| 2026-06-16 | $1.704.490 | $12.991,74 | $0,03284258 |
| 2026-06-15 | $1.542.920 | $4.263,07 | $0,03101255 |
| 2026-06-14 | $1.557.704 | $506,53 | $0,02874761 |
| 2026-06-13 | $1.602.788 | $9.814,94 | $0,02854220 |
| 2026-06-12 | $1.716.660 | $35.851 | $0,02940084 |
| 2026-06-11 | $1.572.334 | $9.775,16 | $0,03149306 |
| 2026-06-10 | $2.002.430 | $11.676,62 | $0,02841477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
