xRocket Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $1.311,33 | N/A |
| 2026-06-24 | $0,000000000000000000 | $515,85 | $0,01686221 |
| 2026-06-23 | $0,000000000000000000 | $420,62 | $0,01714925 |
| 2026-06-22 | $0,000000000000000000 | $635,00 | $0,01725080 |
| 2026-06-21 | $0,000000000000000000 | $217,64 | $0,01744252 |
| 2026-06-20 | $0,000000000000000000 | $77,99 | $0,01744302 |
| 2026-06-19 | $0,000000000000000000 | $1.463,02 | $0,01756699 |
| 2026-06-18 | $0,000000000000000000 | $129,80 | $0,01757478 |
| 2026-06-17 | $0,000000000000000000 | $4.556,01 | $0,01818555 |
| 2026-06-16 | $0,000000000000000000 | $4.147,65 | $0,01811246 |
| 2026-06-15 | $0,000000000000000000 | $1.948,21 | $0,01874352 |
| 2026-06-14 | $0,000000000000000000 | $2.539,15 | $0,01914104 |
| 2026-06-13 | $0,000000000000000000 | $1.899,83 | $0,01837002 |
| 2026-06-12 | $0,000000000000000000 | $1.730,93 | $0,01775987 |
| 2026-06-11 | $0,000000000000000000 | $1.978,91 | $0,01718673 |
| 2026-06-10 | $0,000000000000000000 | $2.217,44 | $0,01678523 |
| 2026-06-09 | $0,000000000000000000 | $2.239,21 | $0,01613813 |
| 2026-06-08 | $0,000000000000000000 | $2.083,61 | $0,01573046 |
| 2026-06-07 | $0,000000000000000000 | $1.951,15 | $0,01503701 |
| 2026-06-06 | $0,000000000000000000 | $3.359,06 | $0,01438776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
