xRocket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $727,57 | N/A |
| 2026-09-24 | $0,000000000000000000 | $1.534,93 | $0,02852935 |
| 2026-09-23 | $0,000000000000000000 | $3.816,01 | $0,02856626 |
| 2026-09-22 | $0,000000000000000000 | $1.306,95 | $0,02843316 |
| 2026-09-21 | $0,000000000000000000 | $447,94 | $0,02885739 |
| 2026-09-20 | $0,000000000000000000 | $895,98 | $0,02853766 |
| 2026-09-19 | $0,000000000000000000 | $1.375,84 | $0,02856202 |
| 2026-09-18 | $0,000000000000000000 | $2.189,79 | $0,02840769 |
| 2026-09-17 | $0,000000000000000000 | $929,42 | $0,02895704 |
| 2026-09-16 | $0,000000000000000000 | $1.077,99 | $0,02961341 |
| 2026-09-15 | $0,000000000000000000 | $5.086,66 | $0,02983434 |
| 2026-09-14 | $0,000000000000000000 | $21.152 | $0,02976485 |
| 2026-09-13 | $0,000000000000000000 | $16.817,37 | $0,02847293 |
| 2026-09-12 | $0,000000000000000000 | $1.659,79 | $0,02929364 |
| 2026-09-11 | $0,000000000000000000 | $2.400,83 | $0,02358231 |
| 2026-09-10 | $0,000000000000000000 | $1.090,11 | $0,02300120 |
| 2026-09-09 | $0,000000000000000000 | $1.420,45 | $0,02208452 |
| 2026-09-08 | $0,000000000000000000 | $1.586,15 | $0,02171978 |
| 2026-09-07 | $0,000000000000000000 | $1.805,58 | $0,02127749 |
| 2026-09-06 | $0,000000000000000000 | $1.588,73 | $0,02078828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
