XRP SUPERCYCLE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $455.255 | $14.990,48 | N/A |
| 2026-06-27 | $343.213 | $30.755 | $0,00045524 |
| 2026-06-26 | $452.487 | $82.978 | $0,00034322 |
| 2026-06-25 | $241.395 | $33.055 | $0,00044520 |
| 2026-06-24 | $309.280 | $47.830 | $0,00024138 |
| 2026-06-23 | $394.774 | $54.489 | $0,00030929 |
| 2026-06-22 | $428.680 | $46.863 | $0,00039482 |
| 2026-06-21 | $526.637 | $39.182 | $0,00043096 |
| 2026-06-20 | $560.866 | $47.301 | $0,00052665 |
| 2026-06-19 | $406.315 | $26.103 | $0,00056099 |
| 2026-06-18 | $378.831 | $114.093 | $0,00040242 |
| 2026-06-17 | $488.554 | $81.619 | $0,00037859 |
| 2026-06-16 | $539.158 | $254.006 | $0,00047877 |
| 2026-06-15 | $1.044.969 | $373.113 | $0,00053917 |
| 2026-06-14 | $898.274 | $182.881 | $0,00104499 |
| 2026-06-13 | $1.424.423 | $123.735 | $0,00086604 |
| 2026-06-12 | $1.248.511 | $382.054 | $0,00142444 |
| 2026-06-11 | $1.810.718 | $416.573 | $0,00124851 |
| 2026-06-10 | $1.810.718 | $416.573 | $0,00183836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
