XRP SUPERCYCLE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $24.114 | $541,53 | N/A |
| 2026-08-13 | $22.418 | $271,90 | $0,00002416 |
| 2026-08-12 | $23.265 | $220,24 | $0,00002246 |
| 2026-08-11 | $23.779 | $559,79 | $0,00002331 |
| 2026-08-10 | $24.812 | $507,45 | $0,00002378 |
| 2026-08-09 | $26.173 | $311,21 | $0,00002481 |
| 2026-08-08 | $25.951 | $1.028,08 | $0,00002617 |
| 2026-08-07 | $25.616 | $1.582,18 | $0,00002595 |
| 2026-08-06 | $31.816 | $217,12 | $0,00002562 |
| 2026-08-05 | $30.582 | $174,66 | $0,00003182 |
| 2026-08-04 | $31.168 | $2.864,94 | $0,00003058 |
| 2026-08-03 | $30.454 | $332,15 | $0,00003117 |
| 2026-08-02 | $28.237 | $325,18 | $0,00003045 |
| 2026-08-01 | $28.210 | $1.041,60 | $0,00002824 |
| 2026-07-31 | $32.061 | $327,80 | $0,00002821 |
| 2026-07-30 | $30.884 | $680,68 | $0,00003206 |
| 2026-07-29 | $34.822 | $912,76 | $0,00003088 |
| 2026-07-28 | $28.809 | $1.978,83 | $0,00003482 |
| 2026-07-27 | $25.918 | $814,37 | $0,00002881 |
| 2026-07-26 | $23.938 | $7.181,43 | $0,00002592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
