XRP SUPERCYCLE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $43.430 | $350,70 | N/A |
| 2026-09-27 | $44.097 | $51,99 | $0,00004352 |
| 2026-09-26 | $44.498 | $166,66 | $0,00004418 |
| 2026-09-25 | $41.087 | $247,99 | $0,00004459 |
| 2026-09-24 | $40.918 | $337,94 | $0,00004117 |
| 2026-09-23 | $40.997 | $58,48 | $0,00004100 |
| 2026-09-22 | $40.942 | $284,61 | $0,00004108 |
| 2026-09-21 | $38.560 | $334,20 | $0,00004102 |
| 2026-09-20 | $40.270 | $31,01 | $0,00003864 |
| 2026-09-19 | $41.236 | $529,20 | $0,00004035 |
| 2026-09-18 | $37.249 | $178,67 | $0,00004132 |
| 2026-09-17 | $35.470 | $362,10 | $0,00003732 |
| 2026-09-16 | $33.985 | $261,23 | $0,00003554 |
| 2026-09-15 | $37.482 | $94,63 | $0,00003405 |
| 2026-09-14 | $36.464 | $964,54 | $0,00003756 |
| 2026-09-13 | $41.209 | $25,07 | $0,00003654 |
| 2026-09-12 | $41.466 | $227,70 | $0,00004129 |
| 2026-09-11 | $39.276 | $189,09 | $0,00004155 |
| 2026-09-10 | $38.738 | $172,50 | $0,00003935 |
| 2026-09-09 | $40.173 | $367,45 | $0,00003882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
