XRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $89.253.237.804 | $3.766.977.001 | N/A |
| 2026-08-26 | $89.978.745.851 | $4.082.824.743 | $1,42 |
| 2026-08-25 | $92.887.067.887 | $5.800.396.927 | $1,43 |
| 2026-08-24 | $95.403.322.551 | $5.320.758.107 | $1,48 |
| 2026-08-23 | $91.844.425.939 | $11.336.138.919 | $1,52 |
| 2026-08-22 | $91.249.301.678 | $8.539.102.820 | $1,46 |
| 2026-08-21 | $79.485.625.865 | $6.369.333.638 | $1,45 |
| 2026-08-20 | $69.267.328.689 | $2.887.273.875 | $1,27 |
| 2026-08-19 | $62.748.573.752 | $777.916.324 | $1,11 |
| 2026-08-18 | $62.828.189.089 | $833.509.754 | $1,001 |
| 2026-08-17 | $62.219.853.372 | $475.452.897 | $1,002 |
| 2026-08-16 | $62.792.499.679 | $458.599.167 | $0,992707 |
| 2026-08-15 | $62.592.061.459 | $974.435.977 | $1,002 |
| 2026-08-14 | $63.203.917.124 | $833.646.703 | $0,998646 |
| 2026-08-13 | $62.961.442.608 | $910.494.774 | $1,008 |
| 2026-08-12 | $64.043.147.233 | $1.325.001.635 | $1,005 |
| 2026-08-11 | $63.239.343.560 | $1.020.475.456 | $1,022 |
| 2026-08-10 | $64.350.396.458 | $628.838.813 | $1,011 |
| 2026-08-09 | $64.967.937.746 | $741.306.472 | $1,029 |
| 2026-08-08 | $63.820.605.560 | $1.562.193.664 | $1,039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
