XRP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $65.180.293.463 | $1.230.673.790 | N/A |
| 2026-06-27 | $65.158.997.170 | $2.445.938.888 | $1,047 |
| 2026-06-26 | $64.862.759.664 | $2.210.086.095 | $1,047 |
| 2026-06-25 | $66.510.837.854 | $2.115.175.161 | $1,042 |
| 2026-06-24 | $68.820.578.497 | $1.448.279.517 | $1,072 |
| 2026-06-23 | $69.968.345.280 | $1.410.220.700 | $1,11 |
| 2026-06-22 | $69.752.019.153 | $993.198.836 | $1,13 |
| 2026-06-21 | $71.330.844.970 | $999.307.381 | $1,12 |
| 2026-06-20 | $70.286.023.423 | $1.336.180.609 | $1,15 |
| 2026-06-19 | $71.067.659.885 | $1.926.379.070 | $1,13 |
| 2026-06-18 | $73.544.161.709 | $2.011.874.255 | $1,15 |
| 2026-06-17 | $75.498.163.072 | $1.830.234.923 | $1,19 |
| 2026-06-16 | $76.800.613.096 | $3.171.605.186 | $1,22 |
| 2026-06-15 | $73.546.327.396 | $1.315.168.824 | $1,24 |
| 2026-06-14 | $71.285.987.008 | $1.060.737.549 | $1,19 |
| 2026-06-13 | $70.180.044.890 | $1.650.852.955 | $1,15 |
| 2026-06-12 | $70.801.096.618 | $1.749.457.726 | $1,13 |
| 2026-06-11 | $68.039.043.438 | $1.964.501.213 | $1,14 |
| 2026-06-10 | $70.592.140.688 | $1.930.521.013 | $1,097 |
| 2026-06-09 | $72.471.083.695 | $2.132.633.734 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
