XRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $66.322.950.693 | $1.076.036.179 | N/A |
| 2026-07-31 | $67.733.900.377 | $984.337.741 | $1,061 |
| 2026-07-30 | $67.059.007.915 | $1.309.725.920 | $1,083 |
| 2026-07-29 | $66.873.427.888 | $1.202.463.719 | $1,072 |
| 2026-07-28 | $66.576.630.901 | $1.156.298.594 | $1,069 |
| 2026-07-27 | $69.511.432.143 | $593.708.110 | $1,065 |
| 2026-07-26 | $68.620.527.321 | $608.231.935 | $1,11 |
| 2026-07-25 | $68.252.808.227 | $1.042.179.565 | $1,097 |
| 2026-07-24 | $69.137.213.869 | $1.009.094.202 | $1,091 |
| 2026-07-23 | $71.300.444.044 | $1.037.341.495 | $1,11 |
| 2026-07-22 | $71.363.781.616 | $1.460.696.536 | $1,14 |
| 2026-07-21 | $69.415.253.799 | $1.209.500.140 | $1,14 |
| 2026-07-20 | $68.513.479.263 | $661.262.984 | $1,11 |
| 2026-07-19 | $68.228.811.421 | $628.234.919 | $1,097 |
| 2026-07-18 | $67.995.636.127 | $1.008.788.778 | $1,092 |
| 2026-07-17 | $67.862.352.427 | $1.033.182.125 | $1,089 |
| 2026-07-16 | $69.508.253.702 | $1.146.435.196 | $1,086 |
| 2026-07-15 | $69.407.579.301 | $1.250.577.906 | $1,11 |
| 2026-07-14 | $66.619.968.512 | $1.119.722.819 | $1,11 |
| 2026-07-13 | $67.806.976.968 | $690.066.150 | $1,066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
