XRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $62.219.853.372 | $475.452.897 | N/A |
| 2026-08-16 | $62.791.902.037 | $454.566.055 | $0,992707 |
| 2026-08-15 | $62.601.942.384 | $973.854.434 | $1,002 |
| 2026-08-14 | $63.214.081.919 | $834.074.049 | $0,998803 |
| 2026-08-13 | $62.961.442.608 | $910.494.774 | $1,009 |
| 2026-08-12 | $64.043.147.233 | $1.325.001.635 | $1,005 |
| 2026-08-11 | $63.239.343.560 | $1.020.475.456 | $1,022 |
| 2026-08-10 | $64.353.014.896 | $630.756.640 | $1,011 |
| 2026-08-09 | $64.996.855.719 | $738.430.193 | $1,029 |
| 2026-08-08 | $63.779.074.724 | $1.557.784.783 | $1,039 |
| 2026-08-07 | $64.663.808.521 | $1.429.238.610 | $1,020 |
| 2026-08-06 | $66.334.586.242 | $1.012.175.447 | $1,034 |
| 2026-08-05 | $67.071.112.514 | $916.835.096 | $1,061 |
| 2026-08-04 | $67.194.373.687 | $1.011.918.481 | $1,073 |
| 2026-08-03 | $67.871.486.980 | $812.792.168 | $1,075 |
| 2026-08-02 | $66.340.179.356 | $583.461.009 | $1,085 |
| 2026-08-01 | $66.436.039.982 | $1.083.400.001 | $1,061 |
| 2026-07-31 | $67.733.900.377 | $984.337.741 | $1,062 |
| 2026-07-30 | $67.059.007.915 | $1.309.725.920 | $1,083 |
| 2026-07-29 | $66.873.427.888 | $1.202.463.719 | $1,072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
