XRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $87.597.198.821 | $2.072.353.840 | N/A |
| 2026-09-07 | $89.263.385.546 | $1.456.470.170 | $1,40 |
| 2026-09-06 | $88.612.233.673 | $1.462.719.240 | $1,42 |
| 2026-09-05 | $87.760.345.143 | $2.974.267.897 | $1,41 |
| 2026-09-04 | $91.060.550.086 | $4.174.584.535 | $1,40 |
| 2026-09-03 | $84.728.350.375 | $2.256.669.641 | $1,45 |
| 2026-09-02 | $84.797.013.325 | $2.072.820.889 | $1,35 |
| 2026-09-01 | $86.542.270.355 | $1.989.020.218 | $1,35 |
| 2026-08-31 | $85.202.437.986 | $1.779.471.163 | $1,38 |
| 2026-08-30 | $87.609.648.600 | $1.089.817.503 | $1,36 |
| 2026-08-29 | $86.802.799.602 | $3.012.089.060 | $1,40 |
| 2026-08-28 | $91.205.798.643 | $3.578.007.306 | $1,38 |
| 2026-08-27 | $89.253.237.804 | $3.766.977.001 | $1,45 |
| 2026-08-26 | $89.978.745.851 | $4.082.824.743 | $1,42 |
| 2026-08-25 | $92.887.067.887 | $5.800.396.927 | $1,43 |
| 2026-08-24 | $95.403.322.551 | $5.320.758.107 | $1,48 |
| 2026-08-23 | $91.844.425.939 | $11.336.138.919 | $1,52 |
| 2026-08-22 | $91.249.301.678 | $8.539.102.820 | $1,46 |
| 2026-08-21 | $79.485.625.865 | $6.369.333.638 | $1,45 |
| 2026-08-20 | $69.267.328.689 | $2.887.273.875 | $1,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
