XRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $68.186.596.752 | $618.706.978 | N/A |
| 2026-07-17 | $67.995.999.441 | $1.007.465.188 | $1,089 |
| 2026-07-16 | $67.858.267.061 | $1.068.778.779 | $1,086 |
| 2026-07-15 | $69.501.048.629 | $1.153.604.185 | $1,11 |
| 2026-07-14 | $69.400.805.134 | $1.253.440.780 | $1,11 |
| 2026-07-13 | $66.611.090.708 | $1.118.367.887 | $1,066 |
| 2026-07-12 | $67.804.451.342 | $693.131.630 | $1,085 |
| 2026-07-11 | $68.493.902.595 | $624.272.088 | $1,096 |
| 2026-07-10 | $68.955.706.476 | $996.451.370 | $1,10 |
| 2026-07-09 | $68.260.862.985 | $854.017.156 | $1,093 |
| 2026-07-08 | $68.078.531.010 | $1.526.671.093 | $1,090 |
| 2026-07-07 | $69.402.011.016 | $1.342.573.138 | $1,11 |
| 2026-07-06 | $71.203.587.032 | $1.708.063.569 | $1,14 |
| 2026-07-05 | $71.956.699.639 | $1.270.374.267 | $1,16 |
| 2026-07-04 | $71.970.247.820 | $1.789.589.326 | $1,16 |
| 2026-07-03 | $70.580.345.112 | $1.711.758.380 | $1,13 |
| 2026-07-02 | $67.661.927.383 | $1.762.567.066 | $1,087 |
| 2026-07-01 | $65.403.940.207 | $1.440.805.994 | $1,051 |
| 2026-06-30 | $64.620.970.558 | $1.197.359.707 | $1,038 |
| 2026-06-29 | $65.701.028.506 | $890.266.026 | $1,056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
