XRP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $65.566.780.778 | $676.534.033 | N/A |
| 2026-07-01 | $65.403.940.207 | $1.440.805.994 | $1,051 |
| 2026-06-30 | $64.620.970.558 | $1.197.359.707 | $1,038 |
| 2026-06-29 | $65.701.028.506 | $890.266.026 | $1,056 |
| 2026-06-28 | $65.126.427.174 | $412.884.571 | $1,046 |
| 2026-06-27 | $65.064.013.124 | $404.898.560 | $1,045 |
| 2026-06-26 | $65.165.182.975 | $1.794.313.532 | $1,047 |
| 2026-06-25 | $64.851.255.717 | $2.206.600.750 | $1,042 |
| 2026-06-24 | $66.546.378.564 | $2.112.563.611 | $1,072 |
| 2026-06-23 | $68.818.366.019 | $1.457.271.094 | $1,11 |
| 2026-06-22 | $70.025.729.121 | $1.488.270.987 | $1,13 |
| 2026-06-21 | $69.747.036.386 | $984.969.944 | $1,12 |
| 2026-06-20 | $71.318.541.895 | $1.019.592.532 | $1,15 |
| 2026-06-19 | $70.448.375.119 | $1.420.362.908 | $1,14 |
| 2026-06-18 | $71.089.956.644 | $1.902.645.922 | $1,15 |
| 2026-06-17 | $73.580.921.869 | $1.989.275.989 | $1,19 |
| 2026-06-16 | $75.476.518.031 | $1.803.257.109 | $1,22 |
| 2026-06-15 | $76.809.136.243 | $3.090.301.129 | $1,24 |
| 2026-06-14 | $73.595.938.795 | $1.292.501.993 | $1,19 |
| 2026-06-13 | $71.379.577.315 | $987.384.404 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
