XRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $80.691.642.984 | $5.697.321.810 | N/A |
| 2026-09-15 | $89.488.338.517 | $4.299.658.994 | $1,28 |
| 2026-09-14 | $84.357.975.744 | $1.098.768.627 | $1,42 |
| 2026-09-13 | $85.907.607.974 | $991.369.818 | $1,34 |
| 2026-09-12 | $85.249.834.156 | $2.777.899.179 | $1,37 |
| 2026-09-11 | $83.881.507.857 | $2.218.658.274 | $1,36 |
| 2026-09-10 | $87.512.312.041 | $2.484.083.693 | $1,33 |
| 2026-09-09 | $88.926.792.641 | $2.445.589.456 | $1,39 |
| 2026-09-08 | $87.597.198.821 | $2.072.353.840 | $1,42 |
| 2026-09-07 | $89.263.385.546 | $1.456.470.170 | $1,40 |
| 2026-09-06 | $88.612.233.673 | $1.462.719.240 | $1,42 |
| 2026-09-05 | $87.760.345.143 | $2.974.267.897 | $1,41 |
| 2026-09-04 | $91.060.550.086 | $4.174.584.535 | $1,40 |
| 2026-09-03 | $84.728.350.375 | $2.256.669.641 | $1,45 |
| 2026-09-02 | $84.797.013.325 | $2.072.820.889 | $1,35 |
| 2026-09-01 | $86.542.270.355 | $1.989.020.218 | $1,35 |
| 2026-08-31 | $85.202.437.986 | $1.779.471.163 | $1,38 |
| 2026-08-30 | $87.609.648.600 | $1.089.817.503 | $1,36 |
| 2026-08-29 | $86.802.799.602 | $3.012.089.060 | $1,40 |
| 2026-08-28 | $91.205.798.643 | $3.578.007.306 | $1,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
