XRP Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $84.221.156.716 | $1.426.847.489 | N/A |
| 2026-10-27 | $82.786.062.367 | $1.375.599.257 | $1,33 |
| 2026-10-26 | $82.000.941.501 | $996.807.707 | $1,31 |
| 2026-10-25 | $82.248.465.821 | $1.294.239.202 | $1,29 |
| 2026-10-24 | $81.677.605.432 | $1.311.269.294 | $1,30 |
| 2026-10-23 | $82.572.688.670 | $1.560.844.587 | $1,29 |
| 2026-10-22 | $86.175.643.564 | $1.977.730.769 | $1,31 |
| 2026-10-21 | $84.231.534.512 | $1.494.050.500 | $1,37 |
| 2026-10-20 | $82.264.424.669 | $1.281.022.423 | $1,33 |
| 2026-10-19 | $82.426.196.253 | $1.217.807.352 | $1,30 |
| 2026-10-18 | $81.604.863.369 | $872.126.506 | $1,31 |
| 2026-10-17 | $82.698.111.581 | $1.464.972.661 | $1,29 |
| 2026-10-16 | $84.186.219.893 | $2.288.247.416 | $1,31 |
| 2026-10-15 | $83.999.989.527 | $1.962.340.991 | $1,33 |
| 2026-10-14 | $86.180.244.249 | $2.009.052.857 | $1,33 |
| 2026-10-13 | $84.654.449.749 | $1.796.811.471 | $1,37 |
| 2026-10-12 | $88.950.430.441 | $875.034.790 | $1,34 |
| 2026-10-11 | $88.458.832.301 | $870.917.428 | $1,41 |
| 2026-10-10 | $88.048.299.791 | $1.743.786.938 | $1,40 |
| 2026-10-09 | $87.021.418.193 | $3.362.198.516 | $1,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
