XRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $66.605.158.881 | $1.156.616.426 | N/A |
| 2026-07-27 | $69.511.432.143 | $593.708.110 | $1,065 |
| 2026-07-26 | $68.620.527.321 | $608.231.935 | $1,11 |
| 2026-07-25 | $68.252.808.227 | $1.042.179.565 | $1,097 |
| 2026-07-24 | $69.137.213.869 | $1.009.094.202 | $1,091 |
| 2026-07-23 | $71.300.444.044 | $1.037.341.495 | $1,11 |
| 2026-07-22 | $71.363.781.616 | $1.460.696.536 | $1,14 |
| 2026-07-21 | $69.415.253.799 | $1.209.500.140 | $1,14 |
| 2026-07-20 | $68.513.479.263 | $661.262.984 | $1,11 |
| 2026-07-19 | $68.228.811.421 | $628.234.919 | $1,097 |
| 2026-07-18 | $67.995.636.127 | $1.008.788.778 | $1,092 |
| 2026-07-17 | $67.862.352.427 | $1.033.182.125 | $1,089 |
| 2026-07-16 | $69.508.253.702 | $1.146.435.196 | $1,086 |
| 2026-07-15 | $69.407.579.301 | $1.250.577.906 | $1,11 |
| 2026-07-14 | $66.619.968.512 | $1.119.722.819 | $1,11 |
| 2026-07-13 | $67.806.976.968 | $690.066.150 | $1,066 |
| 2026-07-12 | $68.475.615.165 | $633.226.330 | $1,085 |
| 2026-07-11 | $68.963.355.336 | $992.775.180 | $1,096 |
| 2026-07-10 | $68.258.035.315 | $873.960.770 | $1,10 |
| 2026-07-09 | $68.099.362.105 | $1.523.820.196 | $1,093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
