XRP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $76.800.613.096 | $3.171.605.186 | N/A |
| 2026-06-15 | $73.546.327.396 | $1.315.168.824 | $1,24 |
| 2026-06-14 | $71.285.987.008 | $1.060.737.549 | $1,19 |
| 2026-06-13 | $70.180.044.890 | $1.650.852.955 | $1,15 |
| 2026-06-12 | $70.801.096.618 | $1.749.457.726 | $1,13 |
| 2026-06-11 | $68.039.043.438 | $1.964.501.213 | $1,14 |
| 2026-06-10 | $70.592.140.688 | $1.930.521.013 | $1,097 |
| 2026-06-09 | $72.471.083.695 | $2.132.633.734 | $1,14 |
| 2026-06-08 | $71.654.313.411 | $2.164.185.316 | $1,17 |
| 2026-06-07 | $67.841.665.695 | $2.205.852.892 | $1,15 |
| 2026-06-06 | $67.980.319.391 | $4.340.560.953 | $1,093 |
| 2026-06-05 | $72.357.553.704 | $3.271.159.709 | $1,096 |
| 2026-06-04 | $74.425.640.226 | $2.402.018.147 | $1,17 |
| 2026-06-03 | $74.896.385.150 | $2.900.516.217 | $1,20 |
| 2026-06-02 | $80.321.547.593 | $1.808.597.639 | $1,21 |
| 2026-06-01 | $82.480.263.655 | $1.160.130.564 | $1,29 |
| 2026-05-31 | $82.925.477.846 | $1.679.308.216 | $1,33 |
| 2026-05-30 | $82.317.367.662 | $1.966.787.726 | $1,34 |
| 2026-05-29 | $81.378.525.702 | $2.258.485.477 | $1,33 |
| 2026-05-28 | $80.796.761.103 | $1.701.851.604 | $1,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
