XRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $68.513.479.263 | $661.262.984 | N/A |
| 2026-07-19 | $68.253.976.681 | $613.580.070 | $1,097 |
| 2026-07-18 | $68.006.622.925 | $1.003.211.327 | $1,093 |
| 2026-07-17 | $67.846.643.009 | $1.031.443.695 | $1,089 |
| 2026-07-16 | $69.508.253.702 | $1.146.435.196 | $1,086 |
| 2026-07-15 | $69.407.579.301 | $1.250.577.906 | $1,11 |
| 2026-07-14 | $66.619.968.512 | $1.119.722.819 | $1,11 |
| 2026-07-13 | $67.806.976.968 | $690.066.150 | $1,066 |
| 2026-07-12 | $68.475.615.165 | $633.226.330 | $1,085 |
| 2026-07-11 | $68.963.355.336 | $992.775.180 | $1,096 |
| 2026-07-10 | $68.258.035.315 | $873.960.770 | $1,10 |
| 2026-07-09 | $68.099.362.105 | $1.523.820.196 | $1,093 |
| 2026-07-08 | $69.463.072.198 | $1.348.002.962 | $1,090 |
| 2026-07-07 | $71.211.245.122 | $1.709.872.551 | $1,11 |
| 2026-07-06 | $71.977.379.776 | $1.270.570.255 | $1,14 |
| 2026-07-05 | $71.977.774.568 | $1.785.424.567 | $1,16 |
| 2026-07-04 | $70.590.169.690 | $1.710.327.060 | $1,16 |
| 2026-07-03 | $67.653.336.895 | $1.756.975.102 | $1,13 |
| 2026-07-02 | $65.407.248.414 | $1.433.867.706 | $1,087 |
| 2026-07-01 | $64.613.082.840 | $1.117.152.886 | $1,051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
