XRP20 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $2,97 | N/A |
| 2026-11-01 | $0,000000000000000000 | $225,78 | $0,00000649 |
| 2026-10-31 | $0,000000000000000000 | $649,46 | $0,00000643 |
| 2026-10-30 | $0,000000000000000000 | $649,26 | $0,00000634 |
| 2026-10-29 | $0,000000000000000000 | $695,45 | $0,00000636 |
| 2026-10-28 | $0,000000000000000000 | $6,27 | $0,00000677 |
| 2026-10-27 | $0,000000000000000000 | $6,27 | $0,00000664 |
| 2026-10-25 | $0,000000000000000000 | $24,98 | $0,00000664 |
| 2026-10-24 | $0,000000000000000000 | $19,80 | $0,00000669 |
| 2026-10-23 | $0,000000000000000000 | $19,80 | $0,00000678 |
| 2026-10-22 | $0,000000000000000000 | $1,88 | $0,00000678 |
| 2026-10-19 | $0,000000000000000000 | $1,97 | $0,00000682 |
| 2026-10-18 | $0,000000000000000000 | $19,15 | $0,00000685 |
| 2026-10-17 | $0,000000000000000000 | $19,30 | $0,00000679 |
| 2026-10-16 | $0,000000000000000000 | $9,46 | $0,00000688 |
| 2026-10-15 | $0,000000000000000000 | $5,15 | $0,00000694 |
| 2026-10-14 | $0,000000000000000000 | $88,40 | $0,00000695 |
| 2026-10-13 | $0,000000000000000000 | $7,18 | $0,00000707 |
| 2026-10-10 | $0,000000000000000000 | $2.824,35 | $0,00000710 |
| 2026-10-09 | $0,000000000000000000 | $833,50 | $0,00000704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
