XRP20 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $0,000000000000000000 | $2.824,35 | N/A |
| 2026-10-09 | $0,000000000000000000 | $833,50 | $0,00000704 |
| 2026-10-08 | $0,000000000000000000 | $918,64 | $0,00000753 |
| 2026-10-07 | $0,000000000000000000 | $51,42 | $0,00000800 |
| 2026-10-06 | $0,000000000000000000 | $47,04 | $0,00000851 |
| 2026-10-05 | $0,000000000000000000 | $1.885,97 | $0,00000860 |
| 2026-10-04 | $0,000000000000000000 | $20,97 | $0,00000873 |
| 2026-10-03 | $0,000000000000000000 | $862,25 | $0,00000845 |
| 2026-10-02 | $0,000000000000000000 | $25,69 | $0,00000844 |
| 2026-10-01 | $0,000000000000000000 | $8.325,15 | $0,00000867 |
| 2026-09-30 | $0,000000000000000000 | $4,92 | $0,00000855 |
| 2026-09-29 | $0,000000000000000000 | $4,95 | $0,00000857 |
| 2026-09-28 | $0,000000000000000000 | $99,49 | $0,00000863 |
| 2026-09-27 | $0,000000000000000000 | $40,17 | $0,00000860 |
| 2026-09-26 | $0,000000000000000000 | $33,74 | $0,00000861 |
| 2026-09-25 | $0,000000000000000000 | $252,60 | $0,00000854 |
| 2026-09-24 | $0,000000000000000000 | $87,81 | $0,00000861 |
| 2026-09-23 | $0,000000000000000000 | $2.879,76 | $0,00000862 |
| 2026-09-22 | $0,000000000000000000 | $72,49 | $0,00000905 |
| 2026-09-21 | $0,000000000000000000 | $12,50 | $0,00000932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
