XRun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $7.856,33 | N/A |
| 2026-09-27 | $0,000000000000000000 | $7.797,57 | $0,04176183 |
| 2026-09-26 | $0,000000000000000000 | $7.569,79 | $0,04199514 |
| 2026-09-25 | $0,000000000000000000 | $7.675,11 | $0,04208091 |
| 2026-09-24 | $0,000000000000000000 | $4.607,43 | $0,04161375 |
| 2026-09-23 | $0,000000000000000000 | $10.743,12 | $0,04102144 |
| 2026-09-22 | $0,000000000000000000 | $13.971,85 | $0,04471221 |
| 2026-09-21 | $0,000000000000000000 | $12.948,99 | $0,04646223 |
| 2026-09-20 | $0,000000000000000000 | $13.729,23 | $0,04388188 |
| 2026-09-19 | $0,000000000000000000 | $13.410,80 | $0,04510796 |
| 2026-09-18 | $0,000000000000000000 | $13.477,98 | $0,04438291 |
| 2026-09-17 | $0,000000000000000000 | $12.766,46 | $0,04494410 |
| 2026-09-16 | $0,000000000000000000 | $13.623,10 | $0,04423705 |
| 2026-09-15 | $0,000000000000000000 | $13.549,72 | $0,04549935 |
| 2026-09-14 | $0,000000000000000000 | $14.159,12 | $0,04520739 |
| 2026-09-13 | $0,000000000000000000 | $14.748,41 | $0,04565832 |
| 2026-09-12 | $0,000000000000000000 | $13.418,13 | $0,04652447 |
| 2026-09-11 | $0,000000000000000000 | $18.185,69 | $0,04809328 |
| 2026-09-10 | $0,000000000000000000 | $4.501,99 | $0,04463882 |
| 2026-09-09 | $0,000000000000000000 | $13.358,09 | $0,04575183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
