xSAUCE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $5.312,04 | N/A |
| 2026-09-15 | $0,000000000000000000 | $3.164,56 | $0,01670145 |
| 2026-09-14 | $0,000000000000000000 | $9.469,05 | $0,01749360 |
| 2026-09-13 | $0,000000000000000000 | $1.418,71 | $0,01699814 |
| 2026-09-12 | $0,000000000000000000 | $4.531,98 | $0,01689046 |
| 2026-09-11 | $0,000000000000000000 | $5.713,12 | $0,01691563 |
| 2026-09-10 | $0,000000000000000000 | $10.303,00 | $0,01704936 |
| 2026-09-09 | $0,000000000000000000 | $2.712,42 | $0,01729666 |
| 2026-09-08 | $0,000000000000000000 | $9.640,40 | $0,01786299 |
| 2026-09-07 | $0,000000000000000000 | $7.745,37 | $0,01841706 |
| 2026-09-06 | $0,000000000000000000 | $11.797,23 | $0,01852570 |
| 2026-09-05 | $0,000000000000000000 | $7.027,73 | $0,01827152 |
| 2026-09-04 | $0,000000000000000000 | $6.605,11 | $0,01787927 |
| 2026-09-03 | $0,000000000000000000 | $144.682 | $0,01810965 |
| 2026-09-02 | $0,000000000000000000 | $4.815,48 | $0,01719680 |
| 2026-09-01 | $0,000000000000000000 | $10.558,99 | $0,01716984 |
| 2026-08-31 | $0,000000000000000000 | $11.048,17 | $0,01717457 |
| 2026-08-30 | $0,000000000000000000 | $5.350,53 | $0,01716101 |
| 2026-08-29 | $0,000000000000000000 | $7.884,85 | $0,01753765 |
| 2026-08-28 | $0,000000000000000000 | $3.496,70 | $0,01755561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
