xSAUCE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $4.640,86 | N/A |
| 2026-08-23 | $0,000000000000000000 | $6.225,63 | $0,01831417 |
| 2026-08-22 | $0,000000000000000000 | $3.203,62 | $0,01793993 |
| 2026-08-21 | $0,000000000000000000 | $4.812,71 | $0,01847107 |
| 2026-08-20 | $0,000000000000000000 | $8.278,33 | $0,01701996 |
| 2026-08-19 | $0,000000000000000000 | $1.994,17 | $0,01676759 |
| 2026-08-18 | $0,000000000000000000 | $6.217,82 | $0,01599808 |
| 2026-08-17 | $0,000000000000000000 | $481,88 | $0,01577813 |
| 2026-08-16 | $0,000000000000000000 | $332,83 | $0,01544745 |
| 2026-08-15 | $0,000000000000000000 | $759,15 | $0,01552216 |
| 2026-08-14 | $0,000000000000000000 | $410,17 | $0,01573105 |
| 2026-08-13 | $0,000000000000000000 | $1.189,78 | $0,01557539 |
| 2026-08-12 | $0,000000000000000000 | $547,66 | $0,01604416 |
| 2026-08-11 | $0,000000000000000000 | $912,83 | $0,01593595 |
| 2026-08-10 | $0,000000000000000000 | $1.222,72 | $0,01663055 |
| 2026-08-09 | $0,000000000000000000 | $769,85 | $0,01662997 |
| 2026-08-08 | $0,000000000000000000 | $158,49 | $0,01651533 |
| 2026-08-07 | $0,000000000000000000 | $489,76 | $0,01653818 |
| 2026-08-06 | $0,000000000000000000 | $118.535 | $0,01585025 |
| 2026-08-05 | $0,000000000000000000 | $550,77 | $0,01615095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
