xSAUCE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $8.005,01 | N/A |
| 2026-09-25 | $0,000000000000000000 | $19.583,16 | $0,01919182 |
| 2026-09-24 | $0,000000000000000000 | $24.902 | $0,01887471 |
| 2026-09-23 | $0,000000000000000000 | $21.154 | $0,01868505 |
| 2026-09-22 | $0,000000000000000000 | $25.322 | $0,02089548 |
| 2026-09-21 | $0,000000000000000000 | $23.764 | $0,02019996 |
| 2026-09-20 | $0,000000000000000000 | $13.590,14 | $0,01871840 |
| 2026-09-19 | $0,000000000000000000 | $207.435 | $0,01771243 |
| 2026-09-18 | $0,000000000000000000 | $4.288,46 | $0,01721382 |
| 2026-09-17 | $0,000000000000000000 | $4.726,70 | $0,01663878 |
| 2026-09-16 | $0,000000000000000000 | $5.312,04 | $0,01652627 |
| 2026-09-15 | $0,000000000000000000 | $3.164,56 | $0,01670145 |
| 2026-09-14 | $0,000000000000000000 | $9.469,05 | $0,01749360 |
| 2026-09-13 | $0,000000000000000000 | $1.418,71 | $0,01699814 |
| 2026-09-12 | $0,000000000000000000 | $4.531,98 | $0,01689046 |
| 2026-09-11 | $0,000000000000000000 | $5.713,12 | $0,01691563 |
| 2026-09-10 | $0,000000000000000000 | $10.303,00 | $0,01704936 |
| 2026-09-09 | $0,000000000000000000 | $2.712,42 | $0,01729666 |
| 2026-09-08 | $0,000000000000000000 | $9.640,40 | $0,01786299 |
| 2026-09-07 | $0,000000000000000000 | $7.745,37 | $0,01841706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
