xSAUCE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $3.098,64 | N/A |
| 2026-07-15 | $0,000000000000000000 | $8.074,10 | $0,01652348 |
| 2026-07-14 | $0,000000000000000000 | $23.912 | $0,01691327 |
| 2026-07-13 | $0,000000000000000000 | $7.636,17 | $0,01630974 |
| 2026-07-12 | $0,000000000000000000 | $48.201 | $0,01678955 |
| 2026-07-11 | $0,000000000000000000 | $18.701,82 | $0,01738977 |
| 2026-07-10 | $0,000000000000000000 | $2.267,46 | $0,01727300 |
| 2026-07-09 | $0,000000000000000000 | $15.494,48 | $0,01750994 |
| 2026-07-08 | $0,000000000000000000 | $8.055,95 | $0,01714761 |
| 2026-07-07 | $0,000000000000000000 | $1.390,11 | $0,01865485 |
| 2026-07-06 | $0,000000000000000000 | $2.277,37 | $0,01795089 |
| 2026-07-05 | $0,000000000000000000 | $8.789,97 | $0,01871824 |
| 2026-07-04 | $0,000000000000000000 | $1.626,96 | $0,01884258 |
| 2026-07-03 | $0,000000000000000000 | $2.084,73 | $0,01758297 |
| 2026-07-02 | $0,000000000000000000 | $16.665,09 | $0,01752672 |
| 2026-07-01 | $0,000000000000000000 | $9.861,35 | $0,01817209 |
| 2026-06-30 | $0,000000000000000000 | $7.787,43 | $0,01745791 |
| 2026-06-29 | $0,000000000000000000 | $873,10 | $0,01790858 |
| 2026-06-28 | $0,000000000000000000 | $1.331,62 | $0,01820090 |
| 2026-06-27 | $0,000000000000000000 | $14.124,58 | $0,01762024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
