xSAUCE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $4.634,44 | N/A |
| 2026-10-11 | $0,000000000000000000 | $5.283,63 | $0,01607085 |
| 2026-10-10 | $0,000000000000000000 | $2.924,44 | $0,01578368 |
| 2026-10-09 | $0,000000000000000000 | $12.095,21 | $0,01554982 |
| 2026-10-08 | $0,000000000000000000 | $13.362,33 | $0,01519365 |
| 2026-10-07 | $0,000000000000000000 | $26.706 | $0,01584829 |
| 2026-10-06 | $0,000000000000000000 | $4.848,33 | $0,01698192 |
| 2026-10-05 | $0,000000000000000000 | $6.935,06 | $0,01762370 |
| 2026-10-04 | $0,000000000000000000 | $20.448 | $0,01789003 |
| 2026-10-03 | $0,000000000000000000 | $14.074,95 | $0,01750868 |
| 2026-10-02 | $0,000000000000000000 | $17.073,91 | $0,01756497 |
| 2026-10-01 | $0,000000000000000000 | $13.936,60 | $0,01740472 |
| 2026-09-30 | $0,000000000000000000 | $12.107,66 | $0,01821646 |
| 2026-09-29 | $0,000000000000000000 | $92.944 | $0,01805608 |
| 2026-09-28 | $0,000000000000000000 | $10.542,93 | $0,02088779 |
| 2026-09-27 | $0,000000000000000000 | $2.531,84 | $0,01921654 |
| 2026-09-26 | $0,000000000000000000 | $8.005,01 | $0,01882789 |
| 2026-09-25 | $0,000000000000000000 | $19.583,16 | $0,01919182 |
| 2026-09-24 | $0,000000000000000000 | $24.902 | $0,01887471 |
| 2026-09-23 | $0,000000000000000000 | $21.154 | $0,01868505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
