XScouter AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $6.546,60 | $26,73 | N/A |
| 2026-06-24 | $6.545,95 | $39,41 | $0,01309329 |
| 2026-06-23 | $6.586,14 | $13,48 | $0,01309200 |
| 2026-06-22 | $6.605,47 | $62,35 | $0,01317111 |
| 2026-06-21 | $6.597,60 | $14,48 | $0,01321104 |
| 2026-06-20 | $6.640,36 | $2,14 | $0,01319530 |
| 2026-06-19 | $6.636,78 | $16,43 | $0,01328085 |
| 2026-06-18 | $6.611,13 | $185,38 | $0,01327365 |
| 2026-06-17 | $6.221,40 | $24,69 | $0,01322236 |
| 2026-06-16 | $6.220,80 | $36,38 | $0,01244288 |
| 2026-06-15 | $6.255,79 | $25,85 | $0,01244169 |
| 2026-06-14 | $6.289,42 | $46,86 | $0,01251280 |
| 2026-06-13 | $6.289,42 | $108,12 | $0,01257892 |
| 2026-06-12 | $6.182,90 | $182,86 | $0,01257892 |
| 2026-06-11 | $6.226,33 | $33,07 | $0,01236589 |
| 2026-06-10 | $6.307,18 | $3.889,90 | $0,01245274 |
| 2026-06-09 | $17.266,34 | $1.114,48 | $0,01261444 |
| 2026-06-08 | $20.899 | $948,79 | $0,03453293 |
| 2026-06-07 | $24.007 | $648,76 | $0,04179927 |
| 2026-06-06 | $27.941 | $1.585,67 | $0,04801532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
