XScouter AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $4.602,61 | $5,87 | N/A |
| 2026-08-08 | $4.598,39 | $2,08 | $0,00920529 |
| 2026-08-07 | $4.600,11 | $95,47 | $0,00919685 |
| 2026-08-06 | $4.660,02 | $48,51 | $0,00920028 |
| 2026-08-05 | $4.599,66 | $27,01 | $0,00932010 |
| 2026-08-04 | $4.633,22 | $54,28 | $0,00919938 |
| 2026-08-03 | $4.600,61 | $1,47 | $0,00926651 |
| 2026-08-02 | $4.601,14 | $274,33 | $0,00920128 |
| 2026-08-01 | $4.972,11 | $294,86 | $0,00920234 |
| 2026-07-31 | $5.450,56 | $54,57 | $0,00994430 |
| 2026-07-30 | $5.491,41 | $23,88 | $0,01090120 |
| 2026-07-29 | $5.491,60 | $23,88 | $0,01098289 |
| 2026-07-25 | $5.468,67 | $6,66 | $0,01098328 |
| 2026-07-24 | $5.468,42 | $6,66 | $0,01093743 |
| 2026-07-23 | $5.483,57 | $3,14 | $0,01093692 |
| 2026-07-21 | $5.473,60 | $9,91 | $0,01096722 |
| 2026-07-16 | $5.491,63 | $57,16 | $0,01094728 |
| 2026-07-15 | $5.473,95 | $12,16 | $0,01098334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
