XScouter AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $4.926,23 | $1,70 | N/A |
| 2026-10-04 | $4.926,38 | $1,75 | $0,00985268 |
| 2026-10-02 | $5.045,51 | $180,12 | $0,00985297 |
| 2026-10-01 | $4.925,27 | $20,78 | $0,01009122 |
| 2026-09-30 | $4.920,97 | $9,72 | $0,00985075 |
| 2026-09-29 | $4.911,16 | $481,91 | $0,00984214 |
| 2026-09-28 | $4.899,02 | $4,43 | $0,00982253 |
| 2026-09-27 | $4.895,04 | $2,64 | $0,00979824 |
| 2026-09-25 | $4.906,36 | $11,50 | $0,00979028 |
| 2026-09-24 | $4.933,00 | $80,54 | $0,00981279 |
| 2026-09-23 | $4.925,03 | $2,86 | $0,00986608 |
| 2026-09-16 | $4.928,57 | $1,20 | $0,00985012 |
| 2026-09-15 | $4.951,74 | $435,56 | $0,00985722 |
| 2026-09-14 | $4.121,13 | $17,41 | $0,00990354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
