XSGD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $12.648.533 | $561.732 | N/A |
| 2026-10-28 | $12.656.856 | $353.734 | $0,780263 |
| 2026-10-27 | $12.615.023 | $970.311 | $0,780777 |
| 2026-10-26 | $12.565.454 | $204.575 | $0,780507 |
| 2026-10-25 | $12.561.359 | $477.161 | $0,782280 |
| 2026-10-24 | $12.564.077 | $588.354 | $0,782026 |
| 2026-10-23 | $12.677.441 | $284.997 | $0,782195 |
| 2026-10-22 | $12.840.119 | $295.118 | $0,782240 |
| 2026-10-21 | $12.997.024 | $756.027 | $0,782619 |
| 2026-10-20 | $12.974.449 | $370.047 | $0,782435 |
| 2026-10-19 | $12.973.006 | $313.513 | $0,781076 |
| 2026-10-18 | $12.972.180 | $202.273 | $0,780989 |
| 2026-10-17 | $13.124.337 | $848.985 | $0,780940 |
| 2026-10-16 | $13.116.643 | $849.833 | $0,780700 |
| 2026-10-15 | $13.082.735 | $1.294.883 | $0,780242 |
| 2026-10-14 | $13.014.789 | $605.102 | $0,778225 |
| 2026-10-13 | $12.998.601 | $601.248 | $0,781622 |
| 2026-10-12 | $13.007.518 | $352.954 | $0,780650 |
| 2026-10-11 | $13.001.973 | $292.086 | $0,781186 |
| 2026-10-10 | $13.002.341 | $330.837 | $0,780853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
