XSGD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $12.901.003 | $573.408 | N/A |
| 2026-09-24 | $12.902.208 | $517.105 | $0,781340 |
| 2026-09-23 | $12.942.895 | $222.419 | $0,781413 |
| 2026-09-22 | $13.126.665 | $1.138.876 | $0,783878 |
| 2026-09-21 | $12.982.348 | $350.879 | $0,784085 |
| 2026-09-20 | $12.966.612 | $462.840 | $0,783893 |
| 2026-09-19 | $13.039.120 | $843.132 | $0,782943 |
| 2026-09-18 | $13.029.207 | $770.413 | $0,782596 |
| 2026-09-17 | $12.911.365 | $862.124 | $0,783600 |
| 2026-09-16 | $12.957.611 | $626.572 | $0,783106 |
| 2026-09-15 | $12.976.973 | $738.249 | $0,785911 |
| 2026-09-14 | $13.005.738 | $198.623 | $0,787085 |
| 2026-09-13 | $13.027.490 | $165.681 | $0,788830 |
| 2026-09-12 | $12.996.378 | $712.209 | $0,790149 |
| 2026-09-11 | $12.821.524 | $447.911 | $0,788262 |
| 2026-09-10 | $12.855.874 | $406.931 | $0,788659 |
| 2026-09-09 | $12.848.366 | $828.532 | $0,790772 |
| 2026-09-08 | $12.830.139 | $350.285 | $0,790310 |
| 2026-09-07 | $12.823.836 | $213.760 | $0,789189 |
| 2026-09-06 | $12.824.418 | $198.988 | $0,788801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
