XSGD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $12.821.524 | $447.911 | N/A |
| 2026-09-10 | $12.855.874 | $406.931 | $0,788659 |
| 2026-09-09 | $12.848.366 | $828.532 | $0,790772 |
| 2026-09-08 | $12.830.139 | $350.285 | $0,790310 |
| 2026-09-07 | $12.823.836 | $213.760 | $0,789189 |
| 2026-09-06 | $12.824.418 | $198.988 | $0,788801 |
| 2026-09-05 | $12.738.558 | $455.940 | $0,788837 |
| 2026-09-04 | $12.765.686 | $677.048 | $0,787766 |
| 2026-09-03 | $12.893.688 | $411.444 | $0,789444 |
| 2026-09-02 | $12.893.765 | $488.572 | $0,785220 |
| 2026-09-01 | $12.889.026 | $689.527 | $0,785224 |
| 2026-08-31 | $12.894.431 | $291.609 | $0,784936 |
| 2026-08-30 | $13.023.896 | $110.934 | $0,785265 |
| 2026-08-29 | $13.007.487 | $565.971 | $0,785970 |
| 2026-08-28 | $13.043.076 | $396.375 | $0,784979 |
| 2026-08-27 | $13.042.990 | $276.448 | $0,787127 |
| 2026-08-26 | $13.049.030 | $414.490 | $0,787122 |
| 2026-08-25 | $12.794.031 | $789.850 | $0,787486 |
| 2026-08-24 | $12.683.277 | $641.796 | $0,786334 |
| 2026-08-23 | $12.668.422 | $684.745 | $0,788196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
