XSGD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $12.998.601 | $601.248 | N/A |
| 2026-10-12 | $13.007.518 | $352.954 | $0,780650 |
| 2026-10-11 | $13.001.973 | $292.086 | $0,781186 |
| 2026-10-10 | $13.002.341 | $330.837 | $0,780853 |
| 2026-10-09 | $12.920.479 | $918.657 | $0,780875 |
| 2026-10-08 | $12.931.386 | $414.859 | $0,780157 |
| 2026-10-07 | $12.964.763 | $314.191 | $0,780816 |
| 2026-10-06 | $12.935.368 | $273.976 | $0,782831 |
| 2026-10-05 | $12.942.572 | $234.880 | $0,781056 |
| 2026-10-04 | $12.939.909 | $454.516 | $0,781491 |
| 2026-10-03 | $13.108.398 | $679.136 | $0,781331 |
| 2026-10-02 | $13.101.505 | $1.412.517 | $0,782060 |
| 2026-10-01 | $13.050.822 | $508.267 | $0,781649 |
| 2026-09-30 | $13.025.400 | $331.304 | $0,783298 |
| 2026-09-29 | $12.912.698 | $559.727 | $0,781772 |
| 2026-09-28 | $12.893.244 | $710.317 | $0,782049 |
| 2026-09-27 | $12.916.738 | $296.121 | $0,780870 |
| 2026-09-26 | $12.912.286 | $786.730 | $0,782293 |
| 2026-09-25 | $12.901.003 | $573.408 | $0,782024 |
| 2026-09-24 | $12.902.208 | $517.105 | $0,781340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
