XSGD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $11.851.722 | $286.237 | N/A |
| 2026-06-28 | $11.850.775 | $244.209 | $0,771901 |
| 2026-06-27 | $11.859.783 | $1.030.438 | $0,771844 |
| 2026-06-26 | $11.797.592 | $727.636 | $0,772369 |
| 2026-06-25 | $11.791.417 | $750.647 | $0,770961 |
| 2026-06-24 | $11.789.733 | $516.828 | $0,770305 |
| 2026-06-23 | $11.545.269 | $491.567 | $0,772543 |
| 2026-06-22 | $11.498.050 | $241.484 | $0,772867 |
| 2026-06-21 | $11.506.856 | $165.020 | $0,773544 |
| 2026-06-20 | $11.501.249 | $613.519 | $0,774083 |
| 2026-06-19 | $11.801.842 | $889.945 | $0,773763 |
| 2026-06-18 | $11.885.190 | $958.125 | $0,775390 |
| 2026-06-17 | $11.922.601 | $715.485 | $0,777349 |
| 2026-06-16 | $15.383.653 | $613.405 | $0,779798 |
| 2026-06-15 | $15.055.021 | $479.133 | $0,779952 |
| 2026-06-14 | $15.046.621 | $351.858 | $0,779733 |
| 2026-06-13 | $15.036.092 | $507.992 | $0,779112 |
| 2026-06-12 | $14.958.053 | $1.130.710 | $0,778565 |
| 2026-06-11 | $14.946.564 | $613.567 | $0,777344 |
| 2026-06-10 | $14.897.129 | $736.506 | $0,776989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
