XSGD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $11.634.417 | $1.013.336 | N/A |
| 2026-07-01 | $11.632.726 | $1.011.129 | $0,771182 |
| 2026-06-30 | $11.947.548 | $411.143 | $0,772012 |
| 2026-06-29 | $11.933.066 | $1.777.198 | $0,771077 |
| 2026-06-28 | $11.848.480 | $212.692 | $0,771694 |
| 2026-06-27 | $11.850.069 | $198.421 | $0,771798 |
| 2026-06-26 | $11.859.529 | $877.529 | $0,772414 |
| 2026-06-25 | $11.795.703 | $730.756 | $0,770810 |
| 2026-06-24 | $11.787.915 | $752.127 | $0,770301 |
| 2026-06-23 | $11.783.988 | $513.171 | $0,772113 |
| 2026-06-22 | $11.541.889 | $492.726 | $0,772646 |
| 2026-06-21 | $11.494.752 | $247.033 | $0,773322 |
| 2026-06-20 | $11.503.790 | $160.914 | $0,773930 |
| 2026-06-19 | $11.503.641 | $616.393 | $0,773920 |
| 2026-06-18 | $11.796.232 | $892.717 | $0,775055 |
| 2026-06-17 | $11.892.226 | $509.541 | $0,777785 |
| 2026-06-16 | $11.920.509 | $591.386 | $0,779635 |
| 2026-06-15 | $15.394.931 | $494.489 | $0,780523 |
| 2026-06-14 | $15.072.527 | $460.961 | $0,780454 |
| 2026-06-13 | $15.067.902 | $326.379 | $0,780214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
