XSGD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $12.893.765 | $488.572 | N/A |
| 2026-09-01 | $12.889.026 | $689.527 | $0,785224 |
| 2026-08-31 | $12.894.431 | $291.609 | $0,784936 |
| 2026-08-30 | $13.023.896 | $110.934 | $0,785265 |
| 2026-08-29 | $13.007.487 | $565.971 | $0,785970 |
| 2026-08-28 | $13.043.076 | $396.375 | $0,784979 |
| 2026-08-27 | $13.042.990 | $276.448 | $0,787127 |
| 2026-08-26 | $13.049.030 | $414.490 | $0,787122 |
| 2026-08-25 | $12.794.031 | $789.850 | $0,787486 |
| 2026-08-24 | $12.683.277 | $641.796 | $0,786334 |
| 2026-08-23 | $12.668.422 | $684.745 | $0,788196 |
| 2026-08-22 | $12.529.266 | $1.604.987 | $0,787273 |
| 2026-08-21 | $12.013.918 | $1.881.257 | $0,788374 |
| 2026-08-20 | $12.020.561 | $1.011.084 | $0,786635 |
| 2026-08-19 | $11.946.071 | $243.196 | $0,787070 |
| 2026-08-18 | $11.953.465 | $267.760 | $0,782551 |
| 2026-08-17 | $11.933.008 | $157.731 | $0,783035 |
| 2026-08-16 | $11.928.164 | $174.807 | $0,781695 |
| 2026-08-15 | $12.251.003 | $301.420 | $0,781378 |
| 2026-08-14 | $12.228.811 | $167.931 | $0,782035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
