XST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $0,000000000000000000 | $37.632 | N/A |
| 2026-09-19 | $0,000000000000000000 | $52.098 | $0,00146771 |
| 2026-09-18 | $0,000000000000000000 | $22.141 | $0,00137395 |
| 2026-09-17 | $0,000000000000000000 | $16.792,47 | $0,00112531 |
| 2026-09-16 | $0,000000000000000000 | $29.152 | $0,00117694 |
| 2026-09-15 | $0,000000000000000000 | $87.542 | $0,00118707 |
| 2026-09-14 | $0,000000000000000000 | $53.309 | $0,00144714 |
| 2026-09-13 | $0,000000000000000000 | $29.476 | $0,00121487 |
| 2026-09-12 | $0,000000000000000000 | $73.054 | $0,00109522 |
| 2026-09-11 | $0,000000000000000000 | $55.504 | $0,00100939 |
| 2026-09-10 | $0,000000000000000000 | $90.010 | $0,00110409 |
| 2026-09-09 | $0,000000000000000000 | $38.478 | $0,00097825 |
| 2026-09-08 | $0,000000000000000000 | $66.168 | $0,00095829 |
| 2026-09-07 | $0,000000000000000000 | $102.625 | $0,00096627 |
| 2026-09-06 | $0,000000000000000000 | $208.609 | $0,00099842 |
| 2026-09-05 | $0,000000000000000000 | $167.997 | $0,00101823 |
| 2026-09-04 | $0,000000000000000000 | $256.230 | $0,00094112 |
| 2026-09-03 | $0,000000000000000000 | $125.125 | $0,00159709 |
| 2026-09-02 | $0,000000000000000000 | $144.112 | $0,00309231 |
| 2026-09-01 | $0,000000000000000000 | $162.885 | $0,00282547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
