xSUI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $219.187 | $136,27 | N/A |
| 2026-10-30 | $210.462 | $92,82 | $0,922253 |
| 2026-10-29 | $228.575 | $1.019,12 | $0,885545 |
| 2026-10-28 | $225.932 | $63,25 | $0,961755 |
| 2026-10-27 | $222.228 | $177,07 | $0,950633 |
| 2026-10-26 | $222.865 | $311,79 | $0,935051 |
| 2026-10-25 | $227.358 | $31,05 | $0,937728 |
| 2026-10-24 | $232.648 | $132,48 | $0,956634 |
| 2026-10-23 | $235.458 | $84,68 | $0,978895 |
| 2026-10-22 | $249.353 | $75,58 | $0,990715 |
| 2026-10-21 | $249.453 | $140,32 | $1,049 |
| 2026-10-20 | $242.016 | $51,50 | $1,050 |
| 2026-10-19 | $241.346 | $119,00 | $1,018 |
| 2026-10-18 | $236.375 | $29,91 | $1,015 |
| 2026-10-17 | $247.173 | $67,76 | $0,994573 |
| 2026-10-16 | $251.042 | $699,39 | $1,040 |
| 2026-10-15 | $247.716 | $114,44 | $1,056 |
| 2026-10-14 | $253.738 | $956,60 | $1,042 |
| 2026-10-13 | $249.064 | $126,78 | $1,068 |
| 2026-10-12 | $273.838 | $112,33 | $1,048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
