xSUI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $170.075 | $219,79 | N/A |
| 2026-09-13 | $175.489 | $213,94 | $0,715612 |
| 2026-09-12 | $175.610 | $180,41 | $0,738391 |
| 2026-09-11 | $176.045 | $151,65 | $0,738899 |
| 2026-09-10 | $186.949 | $277,77 | $0,740730 |
| 2026-09-09 | $196.387 | $273,03 | $0,786608 |
| 2026-09-08 | $197.977 | $129,41 | $0,826323 |
| 2026-09-07 | $196.491 | $69,82 | $0,833009 |
| 2026-09-06 | $192.477 | $1.311,73 | $0,826756 |
| 2026-09-05 | $182.904 | $301,92 | $0,809870 |
| 2026-09-04 | $189.594 | $290,52 | $0,769591 |
| 2026-09-03 | $180.532 | $66,35 | $0,797737 |
| 2026-09-02 | $174.652 | $135,77 | $0,759610 |
| 2026-09-01 | $175.823 | $166,99 | $0,734869 |
| 2026-08-31 | $172.044 | $25,65 | $0,739794 |
| 2026-08-30 | $180.288 | $644,87 | $0,723896 |
| 2026-08-29 | $179.922 | $427,64 | $0,758584 |
| 2026-08-28 | $188.641 | $303,83 | $0,757042 |
| 2026-08-27 | $185.675 | $142,75 | $0,793729 |
| 2026-08-26 | $183.189 | $167,86 | $0,781250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
