xSUI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $180.532 | $66,35 | N/A |
| 2026-09-02 | $174.652 | $135,77 | $0,759610 |
| 2026-09-01 | $175.823 | $166,99 | $0,734869 |
| 2026-08-31 | $172.044 | $25,65 | $0,739794 |
| 2026-08-30 | $180.288 | $644,87 | $0,723896 |
| 2026-08-29 | $179.922 | $427,64 | $0,758584 |
| 2026-08-28 | $188.641 | $303,83 | $0,757042 |
| 2026-08-27 | $185.675 | $142,75 | $0,793729 |
| 2026-08-26 | $183.189 | $167,86 | $0,781250 |
| 2026-08-25 | $193.308 | $1.726,65 | $0,770789 |
| 2026-08-24 | $205.712 | $986,46 | $0,813366 |
| 2026-08-23 | $197.189 | $746,45 | $0,865557 |
| 2026-08-22 | $204.137 | $938,01 | $0,829695 |
| 2026-08-21 | $177.450 | $701,50 | $0,858929 |
| 2026-08-20 | $170.675 | $1.304,84 | $0,746641 |
| 2026-08-19 | $158.002 | $335,62 | $0,718134 |
| 2026-08-18 | $164.024 | $764,77 | $0,662898 |
| 2026-08-17 | $166.331 | $507,70 | $0,686553 |
| 2026-08-16 | $167.910 | $523,98 | $0,682223 |
| 2026-08-15 | $169.184 | $648,97 | $0,688700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
