xSUI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $177.415 | $14.223,88 | N/A |
| 2026-07-16 | $179.458 | $29.454 | $0,750861 |
| 2026-07-15 | $183.506 | $30.966 | $0,767427 |
| 2026-07-14 | $185.479 | $38.554 | $0,774665 |
| 2026-07-13 | $176.317 | $28.789 | $0,733360 |
| 2026-07-12 | $180.142 | $25.668 | $0,748097 |
| 2026-07-11 | $178.587 | $22.251 | $0,741036 |
| 2026-07-10 | $180.988 | $29.874 | $0,750594 |
| 2026-07-09 | $175.882 | $31.119 | $0,728720 |
| 2026-07-08 | $174.447 | $35.580 | $0,722223 |
| 2026-07-07 | $176.563 | $27.039 | $0,738697 |
| 2026-07-06 | $182.931 | $38.155 | $0,761669 |
| 2026-07-05 | $184.141 | $52.495 | $0,768458 |
| 2026-07-04 | $187.102 | $82.156 | $0,773644 |
| 2026-07-03 | $189.144 | $43.790 | $0,781733 |
| 2026-07-02 | $179.904 | $71.759 | $0,746165 |
| 2026-07-01 | $176.595 | $56.258 | $0,726567 |
| 2026-06-30 | $172.639 | $38.636 | $0,701501 |
| 2026-06-29 | $176.334 | $44.688 | $0,712942 |
| 2026-06-28 | $171.733 | $34.833 | $0,691602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
