xSUSHI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2025-06-14 | $7.579.134 | $7.186,34 | N/A |
| 2025-06-13 | $7.874.811 | $4.525,03 | $0,972152 |
| 2025-06-12 | $8.710.325 | $6.912,00 | $1,010 |
| 2025-06-11 | $9.099.887 | $7.258,45 | $1,12 |
| 2025-06-10 | $8.282.718 | $4.498,21 | $1,18 |
| 2025-06-09 | $7.615.233 | $1.130,18 | $1,063 |
| 2025-06-08 | $7.740.626 | $2.665,35 | $0,976782 |
| 2025-06-07 | $7.478.237 | $489,02 | $0,992197 |
| 2025-06-06 | $7.306.666 | $3.659,91 | $0,959210 |
| 2025-06-05 | $7.953.873 | $4.715,81 | $0,937203 |
| 2025-06-04 | $8.305.570 | $3.144,23 | $1,020 |
| 2025-06-03 | $8.328.036 | $23.674 | $1,065 |
| 2025-06-02 | $7.757.594 | $991,37 | $1,068 |
| 2025-06-01 | $7.635.856 | $4.763,68 | $0,995042 |
| 2025-05-31 | $7.598.887 | $7.659,52 | $0,979081 |
| 2025-05-30 | $8.591.088 | $8.408,53 | $0,974685 |
| 2025-05-29 | $8.848.525 | $8.719,30 | $1,10 |
| 2025-05-28 | $8.833.741 | $8.786,61 | $1,13 |
| 2025-05-27 | $8.502.693 | $5.585,61 | $1,13 |
| 2025-05-26 | $8.666.210 | $9.548,32 | $1,091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
