xSUSHI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $2.030.204 | $0,000000000000000000 | N/A |
| 2026-07-26 | $2.013.260 | $0,000000000000000000 | $0,260408 |
| 2026-07-25 | $2.026.638 | $0,000000000000000000 | $0,258235 |
| 2026-07-24 | $2.138.308 | $0,000000000000000000 | $0,259950 |
| 2026-07-23 | $2.081.784 | $0,000000000000000000 | $0,274274 |
| 2026-07-09 | $1.969.402 | $1.070,97 | $0,267024 |
| 2026-07-08 | $1.984.320 | $1.272,17 | $0,252609 |
| 2026-07-07 | $2.047.201 | $1.494,46 | $0,254522 |
| 2026-07-06 | $1.992.785 | $621,12 | $0,262588 |
| 2026-07-05 | $2.018.809 | $1.950,92 | $0,255608 |
| 2026-07-04 | $2.002.432 | $2.248,50 | $0,258946 |
| 2026-07-03 | $1.974.270 | $1.619,53 | $0,256846 |
| 2026-07-02 | $1.868.775 | $1.766,59 | $0,253233 |
| 2026-07-01 | $1.839.153 | $2.176,79 | $0,239702 |
| 2026-06-30 | $1.856.761 | $779,02 | $0,235902 |
| 2026-06-29 | $1.827.349 | $631,38 | $0,238161 |
| 2026-06-28 | $1.860.111 | $2.588,01 | $0,234388 |
| 2026-06-27 | $1.820.179 | $806,35 | $0,238591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
