xSUSHI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $2.030.612 | $0,000000000000000000 | N/A |
| 2026-08-08 | $2.037.226 | $0,000000000000000000 | $0,260460 |
| 2026-08-07 | $2.036.832 | $0,000000000000000000 | $0,261309 |
| 2026-08-06 | $1.886.747 | $0,000000000000000000 | $0,261258 |
| 2026-08-05 | $1.930.164 | $0,000000000000000000 | $0,242007 |
| 2026-08-04 | $1.903.064 | $0,000000000000000000 | $0,247576 |
| 2026-08-03 | $1.908.973 | $0,000000000000000000 | $0,244100 |
| 2026-08-02 | $1.856.158 | $0,000000000000000000 | $0,244858 |
| 2026-08-01 | $1.861.386 | $0,000000000000000000 | $0,238084 |
| 2026-07-31 | $1.883.836 | $0,000000000000000000 | $0,238754 |
| 2026-07-30 | $1.840.668 | $0,000000000000000000 | $0,241634 |
| 2026-07-29 | $1.888.489 | $0,000000000000000000 | $0,236097 |
| 2026-07-28 | $1.902.531 | $0,000000000000000000 | $0,242231 |
| 2026-07-27 | $2.030.204 | $0,000000000000000000 | $0,244032 |
| 2026-07-26 | $2.013.260 | $0,000000000000000000 | $0,260408 |
| 2026-07-25 | $2.027.191 | $814,73 | $0,258235 |
| 2026-07-24 | $2.138.308 | $0,000000000000000000 | $0,260208 |
| 2026-07-23 | $2.098.954 | $814,73 | $0,274274 |
| 2026-07-22 | $2.075.042 | $814,73 | $0,269226 |
| 2026-07-21 | $2.024.486 | $814,73 | $0,266159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
