xSUSHI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $1.981.964 | $819,70 | $0,254220 |
| 2026-07-08 | $1.969.415 | $1.070,98 | $0,252611 |
| 2026-07-07 | $1.984.358 | $1.272,20 | $0,254527 |
| 2026-07-06 | $2.048.572 | $1.495,46 | $0,262764 |
| 2026-07-05 | $1.992.740 | $621,10 | $0,255603 |
| 2026-07-04 | $2.018.791 | $1.950,90 | $0,258944 |
| 2026-07-03 | $2.002.432 | $2.248,50 | $0,256846 |
| 2026-07-02 | $1.974.283 | $1.619,54 | $0,253235 |
| 2026-07-01 | $1.868.750 | $1.766,57 | $0,239699 |
| 2026-06-30 | $1.838.527 | $2.176,05 | $0,235822 |
| 2026-06-29 | $1.857.226 | $779,22 | $0,238221 |
| 2026-06-28 | $1.827.349 | $631,38 | $0,234388 |
| 2026-06-27 | $1.861.244 | $2.589,58 | $0,238736 |
| 2026-06-26 | $1.820.166 | $806,35 | $0,233467 |
| 2026-06-25 | $1.793.908 | $634,55 | $0,230099 |
| 2026-06-24 | $1.857.032 | $2.699,03 | $0,238196 |
| 2026-06-23 | $2.034.546 | $770,42 | $0,260965 |
| 2026-06-22 | $2.106.411 | $995,71 | $0,270183 |
| 2026-06-21 | $2.147.000 | $940,67 | $0,275389 |
| 2026-06-20 | $2.190.483 | $503,49 | $0,280966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
