xSUSHI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.888.346 | $0,000000000000000000 | N/A |
| 2026-07-28 | $1.902.531 | $0,000000000000000000 | $0,242212 |
| 2026-07-27 | $2.030.204 | $0,000000000000000000 | $0,244032 |
| 2026-07-26 | $2.013.260 | $0,000000000000000000 | $0,260408 |
| 2026-07-25 | $2.027.191 | $814,73 | $0,258235 |
| 2026-07-24 | $2.138.308 | $0,000000000000000000 | $0,260208 |
| 2026-07-23 | $2.098.954 | $814,73 | $0,274274 |
| 2026-07-22 | $2.075.042 | $814,73 | $0,269226 |
| 2026-07-21 | $2.024.486 | $814,73 | $0,266159 |
| 2026-07-20 | $2.077.602 | $814,73 | $0,260043 |
| 2026-07-19 | $1.993.942 | $814,73 | $0,266696 |
| 2026-07-18 | $1.979.990 | $814,73 | $0,255562 |
| 2026-07-17 | $2.003.485 | $814,73 | $0,253967 |
| 2026-07-16 | $2.018.286 | $814,73 | $0,256964 |
| 2026-07-15 | $2.037.662 | $814,73 | $0,258940 |
| 2026-07-14 | $1.947.193 | $814,73 | $0,261364 |
| 2026-07-13 | $1.980.063 | $814,73 | $0,249760 |
| 2026-07-12 | $2.011.260 | $814,73 | $0,255008 |
| 2026-07-11 | $2.028.630 | $814,73 | $0,257021 |
| 2026-07-10 | $1.960.759 | $814,73 | $0,259637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
