xSUSHI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $3.283.546 | $0,000000000000000000 | N/A |
| 2026-09-25 | $3.137.289 | $0,000000000000000000 | $0,421170 |
| 2026-09-24 | $3.018.527 | $0,000000000000000000 | $0,402410 |
| 2026-09-23 | $3.253.647 | $0,000000000000000000 | $0,387177 |
| 2026-09-22 | $3.128.774 | $0,000000000000000000 | $0,417335 |
| 2026-09-21 | $3.116.138 | $0,000000000000000000 | $0,401318 |
| 2026-09-20 | $3.078.626 | $0,000000000000000000 | $0,399697 |
| 2026-09-19 | $3.052.348 | $0,000000000000000000 | $0,394886 |
| 2026-09-18 | $2.837.205 | $0,000000000000000000 | $0,391515 |
| 2026-09-17 | $2.647.613 | $0,000000000000000000 | $0,363919 |
| 2026-09-16 | $2.554.068 | $0,000000000000000000 | $0,339601 |
| 2026-09-15 | $2.638.361 | $0,000000000000000000 | $0,327602 |
| 2026-09-14 | $2.672.559 | $0,000000000000000000 | $0,338414 |
| 2026-09-13 | $2.761.374 | $0,000000000000000000 | $0,342801 |
| 2026-09-12 | $2.662.145 | $0,000000000000000000 | $0,354193 |
| 2026-09-11 | $2.614.289 | $0,000000000000000000 | $0,341465 |
| 2026-09-10 | $2.691.683 | $0,000000000000000000 | $0,335327 |
| 2026-09-09 | $2.927.039 | $0,000000000000000000 | $0,345254 |
| 2026-09-08 | $2.930.504 | $0,000000000000000000 | $0,375442 |
| 2026-09-07 | $3.074.345 | $0,000000000000000000 | $0,375886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
