xSUSHI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $2.691.683 | $0,000000000000000000 | N/A |
| 2026-09-09 | $2.927.039 | $0,000000000000000000 | $0,345254 |
| 2026-09-08 | $2.930.504 | $0,000000000000000000 | $0,375442 |
| 2026-09-07 | $3.074.345 | $0,000000000000000000 | $0,375886 |
| 2026-09-06 | $3.136.923 | $0,000000000000000000 | $0,394337 |
| 2026-09-05 | $2.336.184 | $0,000000000000000000 | $0,402363 |
| 2026-09-04 | $2.458.819 | $0,000000000000000000 | $0,299655 |
| 2026-09-03 | $2.374.805 | $0,000000000000000000 | $0,315385 |
| 2026-09-02 | $2.461.911 | $0,000000000000000000 | $0,304609 |
| 2026-09-01 | $2.397.026 | $0,000000000000000000 | $0,315782 |
| 2026-08-31 | $2.300.403 | $0,000000000000000000 | $0,307459 |
| 2026-08-30 | $2.331.837 | $0,000000000000000000 | $0,295065 |
| 2026-08-29 | $2.310.976 | $0,000000000000000000 | $0,299097 |
| 2026-08-28 | $2.437.376 | $0,000000000000000000 | $0,296422 |
| 2026-08-27 | $2.470.490 | $0,000000000000000000 | $0,312635 |
| 2026-08-26 | $2.377.907 | $0,000000000000000000 | $0,316882 |
| 2026-08-25 | $2.435.142 | $0,000000000000000000 | $0,305007 |
| 2026-08-24 | $2.531.169 | $0,000000000000000000 | $0,312348 |
| 2026-08-23 | $2.512.065 | $0,000000000000000000 | $0,324665 |
| 2026-08-22 | $2.474.384 | $0,000000000000000000 | $0,322215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
