xSUSHI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.838.786 | $637,96 | N/A |
| 2026-06-28 | $1.854.016 | $2.610,60 | $0,235646 |
| 2026-06-27 | $1.822.059 | $807,47 | $0,237809 |
| 2026-06-26 | $1.800.997 | $629,49 | $0,233710 |
| 2026-06-25 | $1.845.804 | $2.758,22 | $0,231008 |
| 2026-06-24 | $2.037.664 | $769,11 | $0,236727 |
| 2026-06-23 | $2.097.965 | $798,39 | $0,261509 |
| 2026-06-22 | $2.137.492 | $943,75 | $0,268608 |
| 2026-06-21 | $2.161.426 | $504,04 | $0,274169 |
| 2026-06-20 | $2.159.724 | $819,33 | $0,277239 |
| 2026-06-19 | $2.205.788 | $2.086,01 | $0,277021 |
| 2026-06-18 | $2.338.255 | $8.607,18 | $0,282930 |
| 2026-06-17 | $2.378.138 | $9.857,35 | $0,300027 |
| 2026-06-16 | $2.214.596 | $1.760,59 | $0,304277 |
| 2026-06-15 | $2.205.414 | $427,18 | $0,284059 |
| 2026-06-14 | $2.154.240 | $303,92 | $0,283604 |
| 2026-06-13 | $2.090.344 | $774,77 | $0,276318 |
| 2026-06-12 | $2.157.206 | $3.487,31 | $0,268122 |
| 2026-06-11 | $2.058.874 | $3.929,95 | $0,276250 |
| 2026-06-10 | $2.024.311 | $2.047,78 | $0,264629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
