XSwap Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $194.234 | $514,27 | N/A |
| 2026-09-07 | $149.597 | $39,28 | $0,00008103 |
| 2026-09-06 | $172.889 | $70,04 | $0,00006241 |
| 2026-09-05 | $172.077 | $20,90 | $0,00007213 |
| 2026-09-04 | $174.373 | $166,28 | $0,00007179 |
| 2026-09-03 | $171.421 | $0,977478 | $0,00007275 |
| 2026-09-02 | $172.190 | $0,981899 | $0,00007151 |
| 2026-09-01 | $172.089 | $49,95 | $0,00007184 |
| 2026-08-31 | $171.822 | $43,77 | $0,00007179 |
| 2026-08-30 | $175.375 | $19,56 | $0,00007168 |
| 2026-08-29 | $169.785 | $86,03 | $0,00007316 |
| 2026-08-28 | $170.731 | $264,15 | $0,00007083 |
| 2026-08-27 | $174.264 | $1.224,56 | $0,00007123 |
| 2026-08-26 | $180.424 | $25,96 | $0,00007270 |
| 2026-08-25 | $185.647 | $268,28 | $0,00007527 |
| 2026-08-24 | $182.717 | $294,52 | $0,00007745 |
| 2026-08-23 | $176.084 | $195,53 | $0,00007623 |
| 2026-08-22 | $182.444 | $128,43 | $0,00007346 |
| 2026-08-21 | $174.853 | $45,00 | $0,00007611 |
| 2026-08-20 | $170.396 | $133,49 | $0,00007295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
