XSwap Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $172.828 | $617,46 | N/A |
| 2026-07-24 | $172.961 | $2.066,27 | $0,00007210 |
| 2026-07-23 | $160.113 | $400,26 | $0,00007216 |
| 2026-07-22 | $166.668 | $1.338,68 | $0,00006680 |
| 2026-07-21 | $171.938 | $737,67 | $0,00006953 |
| 2026-07-20 | $166.248 | $359,52 | $0,00007173 |
| 2026-07-19 | $171.413 | $800,27 | $0,00006936 |
| 2026-07-18 | $162.516 | $532,91 | $0,00007151 |
| 2026-07-17 | $181.373 | $955,49 | $0,00006780 |
| 2026-07-16 | $187.590 | $478,76 | $0,00007567 |
| 2026-07-15 | $187.656 | $605,39 | $0,00007826 |
| 2026-07-14 | $190.104 | $547,76 | $0,00007829 |
| 2026-07-13 | $182.966 | $238,55 | $0,00007931 |
| 2026-07-12 | $177.303 | $538,42 | $0,00007633 |
| 2026-07-11 | $164.492 | $1.681,35 | $0,00007397 |
| 2026-07-10 | $177.664 | $221,24 | $0,00006862 |
| 2026-07-09 | $175.237 | $356,80 | $0,00007412 |
| 2026-07-08 | $170.352 | $581,69 | $0,00007311 |
| 2026-07-07 | $169.632 | $1.051,27 | $0,00007107 |
| 2026-07-06 | $167.757 | $413,21 | $0,00007077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
