XSwap Treasure Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $162.127 | $89,52 | N/A |
| 2026-11-03 | $157.318 | $484,79 | $0,00013684 |
| 2026-11-02 | $203.930 | $1,76 | $0,00013278 |
| 2026-11-01 | $206.158 | $8,85 | $0,00017212 |
| 2026-10-31 | $207.343 | $32,65 | $0,00017400 |
| 2026-10-30 | $214.335 | $3,57 | $0,00017500 |
| 2026-10-29 | $218.814 | $2,23 | $0,00018090 |
| 2026-10-28 | $224.371 | $21,22 | $0,00018468 |
| 2026-10-27 | $225.009 | $44,02 | $0,00018938 |
| 2026-10-26 | $208.781 | $5,43 | $0,00018991 |
| 2026-10-25 | $220.168 | $1,84 | $0,00017622 |
| 2026-10-24 | $225.259 | $1,019 | $0,00018583 |
| 2026-10-23 | $226.754 | $2,97 | $0,00019012 |
| 2026-10-22 | $232.266 | $25,30 | $0,00019139 |
| 2026-10-21 | $216.128 | $19,45 | $0,00019604 |
| 2026-10-20 | $223.388 | $20,14 | $0,00018242 |
| 2026-10-19 | $223.386 | $1,75 | $0,00018855 |
| 2026-10-18 | $229.521 | $1,78 | $0,00018854 |
| 2026-10-17 | $226.107 | $20,80 | $0,00019372 |
| 2026-10-16 | $230.626 | $7,51 | $0,00019084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
