XSwap Treasure Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $185.361 | $1,26 | N/A |
| 2026-09-17 | $189.866 | $1,099 | $0,00015645 |
| 2026-09-16 | $190.935 | $1,88 | $0,00016025 |
| 2026-09-15 | $190.953 | $2,11 | $0,00016115 |
| 2026-09-09 | $191.561 | $3,25 | $0,00016117 |
| 2026-09-08 | $214.839 | $5,93 | $0,00016168 |
| 2026-09-07 | $169.785 | $1,23 | $0,00018133 |
| 2026-08-29 | $186.890 | $2,20 | $0,00014330 |
| 2026-08-28 | $189.681 | $1,52 | $0,00015774 |
| 2026-08-27 | $188.896 | $11,78 | $0,00016010 |
| 2026-08-26 | $194.962 | $1,86 | $0,00015943 |
| 2026-08-24 | $199.270 | $3,85 | $0,00016455 |
| 2026-08-23 | $196.390 | $1,96 | $0,00016819 |
| 2026-08-22 | $209.825 | $1,93 | $0,00016576 |
| 2026-08-21 | $195.113 | $1,18 | $0,00017710 |
| 2026-08-20 | $188.575 | $1,011 | $0,00016468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
