XSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $2.139.746 | $690,10 | N/A |
| 2026-07-16 | $2.146.620 | $507,18 | $0,00621829 |
| 2026-07-15 | $2.180.110 | $2.804,34 | $0,00631531 |
| 2026-07-14 | $2.163.853 | $3.661,08 | $0,00626822 |
| 2026-07-13 | $2.125.158 | $18.671,46 | $0,00615612 |
| 2026-07-12 | $2.130.166 | $1.353,74 | $0,00617063 |
| 2026-07-11 | $2.149.192 | $1.747,11 | $0,00622574 |
| 2026-07-10 | $2.149.034 | $1.395,28 | $0,00622529 |
| 2026-07-09 | $2.143.039 | $4.597,45 | $0,00620792 |
| 2026-07-08 | $2.201.987 | $3.297,05 | $0,00637868 |
| 2026-07-07 | $2.211.492 | $25.920 | $0,00640621 |
| 2026-07-06 | $2.271.386 | $1.634,15 | $0,00657971 |
| 2026-07-05 | $2.289.296 | $2.929,83 | $0,00663160 |
| 2026-07-04 | $2.279.193 | $4.589,07 | $0,00660233 |
| 2026-07-03 | $2.282.833 | $14.167,84 | $0,00661280 |
| 2026-07-02 | $2.258.993 | $4.277,07 | $0,00654374 |
| 2026-07-01 | $2.240.754 | $15.330,76 | $0,00649091 |
| 2026-06-30 | $2.143.806 | $1.056,96 | $0,00621007 |
| 2026-06-29 | $2.145.369 | $4.232,72 | $0,00621460 |
| 2026-06-28 | $2.155.196 | $1.259,52 | $0,00624307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
