XTAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $12.891,86 | $107,90 | N/A |
| 2026-09-24 | $11.739,99 | $11,02 | $0,00001289 |
| 2026-09-23 | $11.756,30 | $82,63 | $0,00001174 |
| 2026-09-22 | $12.011,78 | $107,58 | $0,00001176 |
| 2026-09-21 | $12.880,32 | $6,67 | $0,00001201 |
| 2026-09-20 | $12.920,52 | $4,97 | $0,00001288 |
| 2026-09-19 | $12.941,80 | $30,28 | $0,00001292 |
| 2026-09-18 | $13.136,24 | $7,80 | $0,00001294 |
| 2026-09-17 | $13.296,28 | $48,24 | $0,00001314 |
| 2026-09-16 | $13.296,53 | $105,08 | $0,00001330 |
| 2026-09-15 | $13.340,96 | $15,89 | $0,00001330 |
| 2026-09-14 | $13.401,13 | $24,96 | $0,00001334 |
| 2026-09-13 | $13.482,20 | $19,18 | $0,00001340 |
| 2026-09-12 | $13.392,77 | $30,34 | $0,00001348 |
| 2026-09-11 | $13.563,14 | $11,14 | $0,00001339 |
| 2026-09-10 | $13.574,09 | $93,91 | $0,00001356 |
| 2026-09-09 | $14.561,55 | $351,67 | $0,00001357 |
| 2026-09-08 | $11.153,90 | $99,91 | $0,00001456 |
| 2026-09-07 | $10.765,35 | $69,62 | $0,00001115 |
| 2026-09-06 | $11.062,22 | $172,16 | $0,00001077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
