XTblock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $11.437,67 | $1,82 | N/A |
| 2026-10-06 | $11.418,99 | $1,69 | $0,00006895 |
| 2026-10-05 | $11.339,28 | $1,92 | $0,00006884 |
| 2026-10-04 | $11.335,18 | $1,92 | $0,00006836 |
| 2026-10-03 | $11.328,49 | $4,56 | $0,00006834 |
| 2026-10-02 | $11.337,74 | $1,49 | $0,00006830 |
| 2026-10-01 | $11.207,89 | $3,51 | $0,00006835 |
| 2026-09-30 | $11.296,79 | $2,42 | $0,00006757 |
| 2026-09-29 | $11.232,11 | $1,54 | $0,00006811 |
| 2026-09-28 | $11.234,60 | $1,25 | $0,00006772 |
| 2026-09-25 | $11.297,55 | $6,05 | $0,00006773 |
| 2026-09-24 | $11.055,45 | $3,83 | $0,00006811 |
| 2026-09-23 | $11.219,60 | $1,57 | $0,00006665 |
| 2026-09-22 | $11.278,94 | $5,64 | $0,00006764 |
| 2026-09-21 | $11.070,19 | $1,55 | $0,00006800 |
| 2026-09-20 | $11.027,69 | $1,55 | $0,00006674 |
| 2026-09-19 | $11.047,51 | $5,48 | $0,00006648 |
| 2026-09-18 | $10.840,92 | $1,75 | $0,00006660 |
| 2026-09-17 | $10.731,95 | $19,11 | $0,00006536 |
| 2026-09-16 | $10.911,77 | $4,97 | $0,00006470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
