XT.com Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $21.335.395 | $6.016.833 | N/A |
| 2026-06-22 | $21.120.751 | $3.469.769 | $3,53 |
| 2026-06-21 | $21.332.326 | $4.112.829 | $3,49 |
| 2026-06-20 | $20.933.959 | $4.689.460 | $3,53 |
| 2026-06-19 | $20.747.337 | $6.464.000 | $3,46 |
| 2026-06-18 | $21.327.461 | $7.343.592 | $3,43 |
| 2026-06-17 | $21.831.683 | $6.640.571 | $3,53 |
| 2026-06-16 | $21.961.094 | $8.575.643 | $3,61 |
| 2026-06-15 | $21.449.648 | $4.816.128 | $3,64 |
| 2026-06-14 | $21.062.747 | $3.501.119 | $3,55 |
| 2026-06-13 | $20.704.350 | $5.731.193 | $3,48 |
| 2026-06-12 | $20.744.332 | $6.335.903 | $3,42 |
| 2026-06-11 | $19.955.997 | $6.078.462 | $3,43 |
| 2026-06-10 | $20.244.819 | $7.831.524 | $3,30 |
| 2026-06-09 | $20.694.704 | $8.694.354 | $3,35 |
| 2026-06-08 | $20.747.532 | $9.209.532 | $3,42 |
| 2026-06-07 | $19.572.649 | $8.629.970 | $3,43 |
| 2026-06-06 | $19.707.290 | $20.805.540 | $3,24 |
| 2026-06-05 | $21.146.463 | $15.251.083 | $3,26 |
| 2026-06-04 | $21.757.125 | $12.181.686 | $3,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
