XT.com Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $32.217.720 | $19.573.076 | N/A |
| 2026-09-21 | $30.532.191 | $7.602.308 | $5,33 |
| 2026-09-20 | $30.468.294 | $7.075.596 | $5,05 |
| 2026-09-19 | $30.436.031 | $15.184.450 | $5,04 |
| 2026-09-18 | $28.459.559 | $6.916.145 | $5,03 |
| 2026-09-17 | $28.067.643 | $8.629.963 | $4,71 |
| 2026-09-16 | $27.779.281 | $11.156.167 | $4,64 |
| 2026-09-15 | $28.882.129 | $9.112.565 | $4,59 |
| 2026-09-14 | $28.381.562 | $5.146.078 | $4,78 |
| 2026-09-13 | $28.792.152 | $4.679.753 | $4,69 |
| 2026-09-12 | $28.751.737 | $13.540.818 | $4,76 |
| 2026-09-11 | $28.070.460 | $8.819.408 | $4,76 |
| 2026-09-10 | $28.656.123 | $8.654.541 | $4,64 |
| 2026-09-09 | $29.033.129 | $9.192.258 | $4,74 |
| 2026-09-08 | $29.197.587 | $7.585.077 | $4,80 |
| 2026-09-07 | $29.535.547 | $7.064.270 | $4,83 |
| 2026-09-06 | $29.244.192 | $6.469.737 | $4,89 |
| 2026-09-05 | $28.720.184 | $10.650.637 | $4,84 |
| 2026-09-04 | $29.166.958 | $10.770.632 | $4,75 |
| 2026-09-03 | $27.878.712 | $7.472.383 | $4,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
