XT.com Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $27.067.885 | $11.060.258 | N/A |
| 2026-11-05 | $28.787.870 | $10.877.999 | $4,48 |
| 2026-11-04 | $27.627.229 | $5.414.881 | $4,76 |
| 2026-11-03 | $27.476.300 | $6.600.459 | $4,57 |
| 2026-11-02 | $28.077.687 | $3.468.165 | $4,54 |
| 2026-11-01 | $27.835.005 | $2.983.987 | $4,64 |
| 2026-10-31 | $27.846.475 | $12.564.228 | $4,60 |
| 2026-10-30 | $27.794.366 | $13.110.660 | $4,61 |
| 2026-10-29 | $29.314.548 | $6.862.175 | $4,60 |
| 2026-10-28 | $29.020.690 | $6.484.787 | $4,85 |
| 2026-10-27 | $28.813.151 | $6.914.238 | $4,80 |
| 2026-10-26 | $28.781.656 | $3.785.311 | $4,77 |
| 2026-10-25 | $29.065.115 | $6.381.230 | $4,76 |
| 2026-10-24 | $29.228.450 | $6.757.356 | $4,81 |
| 2026-10-23 | $29.264.115 | $9.408.824 | $4,83 |
| 2026-10-22 | $30.261.357 | $9.308.433 | $4,84 |
| 2026-10-21 | $29.976.537 | $7.694.942 | $5,01 |
| 2026-10-20 | $29.557.849 | $6.563.843 | $4,96 |
| 2026-10-19 | $29.452.043 | $5.736.244 | $4,89 |
| 2026-10-18 | $29.333.112 | $4.285.288 | $4,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
