Xterio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $9.146.542 | $466.683 | N/A |
| 2026-07-15 | $9.430.899 | $564.572 | $0,00943090 |
| 2026-07-14 | $9.959.001 | $455.687 | $0,00995900 |
| 2026-07-13 | $9.843.263 | $2.584.235 | $0,00984326 |
| 2026-07-12 | $10.988.939 | $1.296.417 | $0,01098894 |
| 2026-07-11 | $9.261.989 | $328.740 | $0,00926199 |
| 2026-07-10 | $9.340.071 | $486.637 | $0,00934007 |
| 2026-07-09 | $9.430.333 | $770.007 | $0,00943033 |
| 2026-07-08 | $1.781.939 | $2.253.504 | $0,00961939 |
| 2026-07-07 | $1.873.585 | $2.941.602 | $0,01011413 |
| 2026-07-06 | $1.881.583 | $4.340.557 | $0,01015730 |
| 2026-07-05 | $1.918.772 | $1.914.396 | $0,01035806 |
| 2026-07-04 | $1.994.654 | $1.914.210 | $0,01076769 |
| 2026-07-03 | $2.033.610 | $1.779.908 | $0,01097798 |
| 2026-07-02 | $2.100.700 | $2.625.552 | $0,01134015 |
| 2026-07-01 | $1.997.935 | $3.236.399 | $0,01078540 |
| 2026-06-30 | $2.041.164 | $3.235.619 | $0,01101876 |
| 2026-06-29 | $2.111.283 | $5.117.976 | $0,01139728 |
| 2026-06-28 | $2.113.014 | $2.503.154 | $0,01140663 |
| 2026-06-27 | $2.156.584 | $1.537.604 | $0,01164183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
