Xterio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $8.261.352 | $1.147.375 | N/A |
| 2026-08-09 | $8.082.874 | $905.341 | $0,00826135 |
| 2026-08-08 | $8.029.277 | $971.041 | $0,00808287 |
| 2026-08-07 | $8.151.538 | $1.102.743 | $0,00802928 |
| 2026-08-06 | $8.245.905 | $1.797.992 | $0,00815154 |
| 2026-08-05 | $9.255.288 | $3.287.211 | $0,00824591 |
| 2026-08-04 | $7.921.657 | $1.125.845 | $0,00925529 |
| 2026-08-03 | $7.988.822 | $895.987 | $0,00792166 |
| 2026-08-02 | $8.021.163 | $684.882 | $0,00798882 |
| 2026-08-01 | $8.084.274 | $1.081.800 | $0,00802116 |
| 2026-07-31 | $8.260.576 | $1.317.634 | $0,00808427 |
| 2026-07-30 | $7.842.910 | $1.240.060 | $0,00826058 |
| 2026-07-29 | $7.927.966 | $1.156.331 | $0,00784291 |
| 2026-07-28 | $8.091.974 | $2.722.171 | $0,00792797 |
| 2026-07-27 | $7.952.863 | $2.044.566 | $0,00809197 |
| 2026-07-26 | $8.068.408 | $736.203 | $0,00795286 |
| 2026-07-25 | $8.029.846 | $197.073 | $0,00806841 |
| 2026-07-24 | $8.047.669 | $323.522 | $0,00802985 |
| 2026-07-23 | $8.134.537 | $964.409 | $0,00804767 |
| 2026-07-22 | $8.069.069 | $2.851.039 | $0,00813454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
