Xterio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.045.931 | $289.385 | N/A |
| 2026-09-25 | $2.076.250 | $2.163.044 | $0,01036962 |
| 2026-09-24 | $2.051.834 | $1.849.443 | $0,01052328 |
| 2026-09-23 | $1.955.239 | $1.631.570 | $0,01039953 |
| 2026-09-22 | $1.925.130 | $4.391.518 | $0,00990995 |
| 2026-09-21 | $1.906.350 | $1.985.764 | $0,00975735 |
| 2026-09-20 | $1.908.451 | $1.429.879 | $0,00966216 |
| 2026-09-19 | $1.882.663 | $2.765.179 | $0,00967281 |
| 2026-09-18 | $1.820.137 | $1.719.526 | $0,00954211 |
| 2026-09-17 | $1.785.290 | $1.941.702 | $0,00922520 |
| 2026-09-16 | $1.816.413 | $2.939.990 | $0,00904858 |
| 2026-09-15 | $1.843.667 | $2.424.855 | $0,00920632 |
| 2026-09-14 | $1.846.801 | $980.026 | $0,00934446 |
| 2026-09-13 | $1.857.937 | $599.057 | $0,00936034 |
| 2026-09-12 | $1.839.710 | $1.180.842 | $0,00941678 |
| 2026-09-11 | $1.845.715 | $1.521.020 | $0,00932440 |
| 2026-09-10 | $1.877.202 | $1.264.657 | $0,00935484 |
| 2026-09-09 | $1.943.380 | $2.420.911 | $0,00951443 |
| 2026-09-08 | $1.872.657 | $197.347 | $0,00984984 |
| 2026-09-07 | $1.895.548 | $1.634.740 | $0,00949139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
