XTP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.265.122 | $6.963,99 | N/A |
| 2026-03-23 | $2.263.912 | $7.370,30 | $0,00059964 |
| 2026-03-22 | $2.045.101 | $2.822,47 | $0,00059932 |
| 2026-03-21 | $2.247.142 | $4.567,29 | $0,00054107 |
| 2026-03-20 | $2.266.545 | $1.227,25 | $0,00059488 |
| 2026-03-19 | $2.304.327 | $7.808,72 | $0,00060001 |
| 2026-03-18 | $2.671.887 | $23,18 | $0,00061002 |
| 2026-03-17 | $2.542.973 | $8.898,29 | $0,00070727 |
| 2026-03-16 | $2.277.529 | $594,42 | $0,00067319 |
| 2026-03-15 | $2.274.466 | $374,90 | $0,00060290 |
| 2026-03-14 | $2.274.182 | $1.866,44 | $0,00060211 |
| 2026-03-13 | $2.322.197 | $70,73 | $0,00060204 |
| 2026-03-12 | $2.292.402 | $69,38 | $0,00061428 |
| 2026-03-11 | $2.268.991 | $589,09 | $0,00060706 |
| 2026-03-10 | $2.264.756 | $864,09 | $0,00060068 |
| 2026-03-09 | $2.307.689 | $6.753,01 | $0,00059950 |
| 2026-03-08 | $2.249.691 | $510,83 | $0,00061088 |
| 2026-03-07 | $2.275.375 | $718,35 | $0,00059555 |
| 2026-03-06 | $2.266.535 | $4.557,16 | $0,00060234 |
| 2026-03-05 | $2.266.729 | $6.598,12 | $0,00060001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
