XTTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $71.706 | N/A |
| 2026-07-24 | $0,000000000000000000 | $48.298 | $0,02534856 |
| 2026-07-23 | $0,000000000000000000 | $65.859 | $0,02669391 |
| 2026-07-22 | $0,000000000000000000 | $78.417 | $0,02701901 |
| 2026-07-21 | $0,000000000000000000 | $112.525 | $0,02724990 |
| 2026-07-20 | $0,000000000000000000 | $92.410 | $0,02681386 |
| 2026-07-19 | $0,000000000000000000 | $67.644 | $0,02927113 |
| 2026-07-18 | $0,000000000000000000 | $66.588 | $0,03104800 |
| 2026-07-17 | $0,000000000000000000 | $97.128 | $0,03262434 |
| 2026-07-16 | $0,000000000000000000 | $138.507 | $0,03317321 |
| 2026-07-15 | $0,000000000000000000 | $175.006 | $0,03469380 |
| 2026-07-14 | $0,000000000000000000 | $194.045 | $0,03503774 |
| 2026-07-13 | $0,000000000000000000 | $198.836 | $0,03421088 |
| 2026-07-12 | $0,000000000000000000 | $160.522 | $0,03539700 |
| 2026-07-11 | $0,000000000000000000 | $198.862 | $0,03292460 |
| 2026-07-10 | $0,000000000000000000 | $165.973 | $0,03408456 |
| 2026-07-09 | $0,000000000000000000 | $201.062 | $0,03257878 |
| 2026-07-08 | $0,000000000000000000 | $113.570 | $0,03593733 |
| 2026-07-07 | $0,000000000000000000 | $112.457 | $0,03628546 |
| 2026-07-06 | $0,000000000000000000 | $131.262 | $0,03785168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
