XTTA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $139.986 | N/A |
| 2026-06-08 | $0,000000000000000000 | $147.507 | $0,075144 |
| 2026-06-07 | $0,000000000000000000 | $180.136 | $0,077776 |
| 2026-06-06 | $0,000000000000000000 | $163.161 | $0,079623 |
| 2026-06-05 | $0,000000000000000000 | $173.111 | $0,081785 |
| 2026-06-04 | $0,000000000000000000 | $144.325 | $0,084149 |
| 2026-06-03 | $0,000000000000000000 | $173.909 | $0,084373 |
| 2026-06-02 | $0,000000000000000000 | $187.249 | $0,084251 |
| 2026-06-01 | $0,000000000000000000 | $133.511 | $0,083384 |
| 2026-05-31 | $0,000000000000000000 | $160.933 | $0,083621 |
| 2026-05-30 | $0,000000000000000000 | $173.817 | $0,084068 |
| 2026-05-29 | $0,000000000000000000 | $186.705 | $0,086575 |
| 2026-05-28 | $0,000000000000000000 | $137.496 | $0,087101 |
| 2026-05-27 | $0,000000000000000000 | $170.180 | $0,084964 |
| 2026-05-26 | $0,000000000000000000 | $171.189 | $0,086878 |
| 2026-05-25 | $0,000000000000000000 | $176.433 | $0,086545 |
| 2026-05-24 | $0,000000000000000000 | $174.409 | $0,090142 |
| 2026-05-23 | $0,000000000000000000 | $188.940 | $0,087101 |
| 2026-05-22 | $0,000000000000000000 | $179.186 | $0,090588 |
| 2026-05-21 | $0,000000000000000000 | $192.533 | $0,090533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
