XT Stablecoin XTUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $32.797.877 | $3.413.311 | N/A |
| 2026-03-23 | $32.790.289 | $1.440.624 | $0,999681 |
| 2026-03-22 | $32.796.345 | $801.226 | $0,999816 |
| 2026-03-21 | $32.803.556 | $2.149.729 | $0,999936 |
| 2026-03-20 | $32.797.962 | $2.851.415 | $1,000 |
| 2026-03-19 | $32.798.606 | $3.151.992 | $0,999936 |
| 2026-03-18 | $32.804.307 | $3.733.472 | $1,000 |
| 2026-03-17 | $32.801.972 | $4.279.474 | $1,000 |
| 2026-03-16 | $32.811.839 | $1.288.029 | $0,999909 |
| 2026-03-15 | $32.807.605 | $1.070.720 | $1,000 |
| 2026-03-14 | $32.800.744 | $3.761.382 | $0,999964 |
| 2026-03-13 | $32.800.283 | $3.359.976 | $1,000 |
| 2026-03-12 | $32.797.882 | $3.494.792 | $0,999971 |
| 2026-03-11 | $32.803.137 | $4.004.186 | $0,999935 |
| 2026-03-10 | $32.815.488 | $3.809.782 | $1,000 |
| 2026-03-09 | $32.799.201 | $1.868.832 | $1,000 |
| 2026-03-08 | $32.795.714 | $1.225.879 | $1,000 |
| 2026-03-07 | $32.803.210 | $3.143.604 | $0,999943 |
| 2026-03-06 | $32.802.483 | $4.458.748 | $1,000 |
| 2026-03-05 | $32.798.157 | $5.487.638 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
