XT Stablecoin XTUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $32.784.848 | $3.291.647 | N/A |
| 2026-06-23 | $32.784.638 | $3.010.029 | $0,999494 |
| 2026-06-22 | $32.783.918 | $1.101.599 | $0,999502 |
| 2026-06-21 | $32.780.534 | $1.250.233 | $0,999776 |
| 2026-06-20 | $32.778.005 | $1.885.540 | $0,999285 |
| 2026-06-19 | $32.786.350 | $3.393.231 | $0,999496 |
| 2026-06-18 | $32.780.679 | $3.328.644 | $0,999583 |
| 2026-06-17 | $32.784.657 | $2.913.998 | $0,999410 |
| 2026-06-16 | $32.785.167 | $4.089.979 | $0,999531 |
| 2026-06-15 | $32.784.002 | $1.518.410 | $0,999547 |
| 2026-06-14 | $32.789.860 | $1.497.370 | $0,999511 |
| 2026-06-13 | $32.791.551 | $3.873.642 | $0,999683 |
| 2026-06-12 | $32.791.461 | $3.719.001 | $0,999741 |
| 2026-06-11 | $32.779.760 | $3.148.600 | $0,999574 |
| 2026-06-10 | $32.784.350 | $3.307.721 | $0,999599 |
| 2026-06-09 | $32.789.238 | $3.632.503 | $0,999606 |
| 2026-06-08 | $32.787.011 | $2.485.824 | $0,999671 |
| 2026-06-07 | $32.778.378 | $2.277.077 | $0,999558 |
| 2026-06-06 | $32.779.791 | $6.431.480 | $0,999625 |
| 2026-06-05 | $32.775.966 | $5.379.185 | $0,999752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
