雪球 (Snowball) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $657.468 | $88.265 | N/A |
| 2026-10-17 | $671.181 | $95.599 | $0,00386456 |
| 2026-10-16 | $669.029 | $112.208 | $0,00394392 |
| 2026-10-15 | $688.604 | $88.272 | $0,00392839 |
| 2026-10-14 | $735.013 | $100.978 | $0,00403872 |
| 2026-10-13 | $764.519 | $107.561 | $0,00430740 |
| 2026-10-12 | $750.213 | $103.585 | $0,00447557 |
| 2026-10-11 | $795.039 | $107.062 | $0,00438803 |
| 2026-10-10 | $786.452 | $114.719 | $0,00464666 |
| 2026-10-09 | $790.646 | $96.110 | $0,00459134 |
| 2026-10-08 | $854.537 | $120.321 | $0,00461117 |
| 2026-10-07 | $919.957 | $132.216 | $0,00498113 |
| 2026-10-06 | $812.618 | $104.325 | $0,00535218 |
| 2026-10-05 | $824.586 | $107.813 | $0,00472347 |
| 2026-10-04 | $868.726 | $102.485 | $0,00478947 |
| 2026-10-03 | $888.276 | $112.824 | $0,00504173 |
| 2026-10-02 | $902.093 | $121.463 | $0,00515123 |
| 2026-10-01 | $931.044 | $105.051 | $0,00522685 |
| 2026-09-30 | $1.044.934 | $124.780 | $0,00538704 |
| 2026-09-29 | $1.077.973 | $108.098 | $0,00603973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
