雪球 (Snowball) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $928.686 | $136.871 | N/A |
| 2026-07-17 | $910.784 | $134.746 | $0,00479394 |
| 2026-07-16 | $962.781 | $161.572 | $0,00506467 |
| 2026-07-15 | $1.032.430 | $169.101 | $0,00541640 |
| 2026-07-14 | $967.148 | $133.717 | $0,00507135 |
| 2026-07-13 | $964.184 | $151.902 | $0,00504693 |
| 2026-07-12 | $1.039.102 | $134.869 | $0,00543761 |
| 2026-07-11 | $1.092.571 | $136.085 | $0,00571202 |
| 2026-07-10 | $1.100.628 | $132.491 | $0,00574983 |
| 2026-07-09 | $1.098.711 | $151.281 | $0,00573694 |
| 2026-07-08 | $1.081.001 | $151.715 | $0,00563490 |
| 2026-07-07 | $1.153.986 | $161.123 | $0,00600715 |
| 2026-07-06 | $1.154.375 | $137.703 | $0,00600528 |
| 2026-07-05 | $1.159.644 | $221.324 | $0,00602491 |
| 2026-07-04 | $1.253.898 | $149.490 | $0,00650016 |
| 2026-07-03 | $1.270.486 | $133.069 | $0,00657997 |
| 2026-07-02 | $1.346.606 | $172.134 | $0,00697255 |
| 2026-07-01 | $1.275.657 | $150.547 | $0,00659573 |
| 2026-06-30 | $1.319.645 | $142.984 | $0,00681820 |
| 2026-06-29 | $1.411.868 | $149.963 | $0,00729019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
