雪球 (Snowball) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.014.027 | $215.888 | N/A |
| 2026-08-31 | $949.313 | $117.706 | $0,00561348 |
| 2026-08-30 | $937.697 | $115.729 | $0,00525523 |
| 2026-08-29 | $884.644 | $97.759 | $0,00519093 |
| 2026-08-28 | $911.890 | $118.011 | $0,00489724 |
| 2026-08-27 | $909.755 | $125.899 | $0,00504806 |
| 2026-08-26 | $907.374 | $113.679 | $0,00503248 |
| 2026-08-25 | $912.744 | $117.989 | $0,00501674 |
| 2026-08-24 | $961.334 | $124.587 | $0,00504273 |
| 2026-08-23 | $975.974 | $139.643 | $0,00530453 |
| 2026-08-22 | $961.390 | $144.536 | $0,00538420 |
| 2026-08-21 | $939.839 | $138.785 | $0,00529571 |
| 2026-08-20 | $986.636 | $128.792 | $0,00517365 |
| 2026-08-19 | $1.019.389 | $171.858 | $0,00542337 |
| 2026-08-18 | $1.004.256 | $180.521 | $0,00558262 |
| 2026-08-17 | $1.134.876 | $125.672 | $0,00549974 |
| 2026-08-16 | $1.194.997 | $132.438 | $0,00621188 |
| 2026-08-15 | $1.191.280 | $127.079 | $0,00653777 |
| 2026-08-14 | $1.176.342 | $122.247 | $0,00651419 |
| 2026-08-13 | $1.270.286 | $153.081 | $0,00642779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
