XUSD (BabelFish) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $52.707 | N/A |
| 2026-06-25 | $0,000000000000000000 | $40.340 | $0,987099 |
| 2026-06-24 | $0,000000000000000000 | $6.029,98 | $0,995294 |
| 2026-06-23 | $0,000000000000000000 | $8.886,23 | $0,992256 |
| 2026-06-22 | $0,000000000000000000 | $6.205,70 | $0,986115 |
| 2026-06-21 | $0,000000000000000000 | $1.337,99 | $0,986039 |
| 2026-06-20 | $0,000000000000000000 | $20.874 | $0,983262 |
| 2026-06-19 | $0,000000000000000000 | $9.225,45 | $0,984839 |
| 2026-06-18 | $0,000000000000000000 | $22.957 | $0,992471 |
| 2026-06-17 | $0,000000000000000000 | $17.051,10 | $0,987696 |
| 2026-06-16 | $0,000000000000000000 | $5.391,69 | $0,988109 |
| 2026-06-15 | $0,000000000000000000 | $5.768,73 | $0,982389 |
| 2026-06-14 | $0,000000000000000000 | $2.304,53 | $0,992753 |
| 2026-06-13 | $0,000000000000000000 | $5.420,07 | $0,992938 |
| 2026-06-12 | $0,000000000000000000 | $13.606,40 | $0,986105 |
| 2026-06-11 | $0,000000000000000000 | $10.136,72 | $0,996702 |
| 2026-06-10 | $0,000000000000000000 | $9.784,57 | $0,987999 |
| 2026-06-09 | $0,000000000000000000 | $12.862,06 | $0,992711 |
| 2026-06-08 | $0,000000000000000000 | $15.708,19 | $0,990522 |
| 2026-06-07 | $0,000000000000000000 | $9.012,53 | $0,994408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
