XUSD (BabelFish) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $9.870,33 | N/A |
| 2026-08-12 | $0,000000000000000000 | $628,82 | $0,983665 |
| 2026-08-11 | $0,000000000000000000 | $2.593,68 | $0,985422 |
| 2026-08-10 | $0,000000000000000000 | $230,50 | $0,985040 |
| 2026-08-09 | $0,000000000000000000 | $48,23 | $1,007 |
| 2026-08-08 | $0,000000000000000000 | $5.422,16 | $0,996926 |
| 2026-08-07 | $0,000000000000000000 | $10.174,00 | $0,989612 |
| 2026-08-06 | $0,000000000000000000 | $386,50 | $1,012 |
| 2026-08-05 | $0,000000000000000000 | $6.307,37 | $1,001 |
| 2026-08-04 | $0,000000000000000000 | $5.287,14 | $0,988752 |
| 2026-08-03 | $0,000000000000000000 | $2.143,88 | $0,984924 |
| 2026-08-02 | $0,000000000000000000 | $2.616,93 | $0,979568 |
| 2026-08-01 | $0,000000000000000000 | $9.832,01 | $0,988150 |
| 2026-07-31 | $0,000000000000000000 | $3.912,96 | $0,990286 |
| 2026-07-30 | $0,000000000000000000 | $13.636,10 | $1,015 |
| 2026-07-29 | $0,000000000000000000 | $14.659,64 | $1,029 |
| 2026-07-28 | $0,000000000000000000 | $5.481,05 | $0,991289 |
| 2026-07-27 | $0,000000000000000000 | $2.470,54 | $0,970548 |
| 2026-07-26 | $0,000000000000000000 | $4,08 | $0,994154 |
| 2026-07-25 | $0,000000000000000000 | $4.704,65 | $0,963457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
