XUSD (BabelFish) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $4.016,60 | N/A |
| 2026-09-30 | $0,000000000000000000 | $2.592,92 | $0,980257 |
| 2026-09-29 | $0,000000000000000000 | $5.731,03 | $0,982249 |
| 2026-09-28 | $0,000000000000000000 | $9.203,74 | $0,977166 |
| 2026-09-27 | $0,000000000000000000 | $53,01 | $1,004 |
| 2026-09-26 | $0,000000000000000000 | $2.853,36 | $0,996133 |
| 2026-09-25 | $0,000000000000000000 | $6.914,13 | $0,990728 |
| 2026-09-24 | $0,000000000000000000 | $13.425,81 | $0,992511 |
| 2026-09-23 | $0,000000000000000000 | $16.740,08 | $0,996785 |
| 2026-09-22 | $0,000000000000000000 | $121.648 | $0,974615 |
| 2026-09-21 | $0,000000000000000000 | $1.022,03 | $0,998988 |
| 2026-09-20 | $0,000000000000000000 | $116.003 | $1,000 |
| 2026-09-19 | $0,000000000000000000 | $106.796 | $1,007 |
| 2026-09-18 | $0,000000000000000000 | $4.664,52 | $1,011 |
| 2026-09-17 | $0,000000000000000000 | $10.309,37 | $0,979063 |
| 2026-09-16 | $0,000000000000000000 | $48.256 | $0,986343 |
| 2026-09-15 | $0,000000000000000000 | $8.069,54 | $0,991408 |
| 2026-09-14 | $0,000000000000000000 | $13.209,53 | $0,983730 |
| 2026-09-13 | $0,000000000000000000 | $1.339,03 | $0,986585 |
| 2026-09-12 | $0,000000000000000000 | $20.176 | $0,986627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
