Xwawa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $46.984 | $9,12 | N/A |
| 2026-08-17 | $49.672 | $7,83 | $0,00004698 |
| 2026-08-16 | $49.964 | $816,46 | $0,00004967 |
| 2026-08-15 | $56.666 | $169,68 | $0,00004996 |
| 2026-08-14 | $54.919 | $4,13 | $0,00005667 |
| 2026-08-13 | $52.225 | $18,09 | $0,00005492 |
| 2026-08-12 | $50.210 | $92,16 | $0,00005222 |
| 2026-08-11 | $50.902 | $160,99 | $0,00005021 |
| 2026-08-10 | $51.208 | $332,71 | $0,00005090 |
| 2026-08-09 | $51.400 | $126,43 | $0,00005121 |
| 2026-08-08 | $48.779 | $1.421,59 | $0,00005140 |
| 2026-08-07 | $39.479 | $68,49 | $0,00004878 |
| 2026-08-06 | $37.792 | $1,80 | $0,00003948 |
| 2026-08-05 | $38.138 | $221,15 | $0,00003779 |
| 2026-08-04 | $39.826 | $1,57 | $0,00003814 |
| 2026-08-02 | $39.473 | $6,86 | $0,00003983 |
| 2026-08-01 | $39.413 | $11,37 | $0,00003947 |
| 2026-07-31 | $39.286 | $56,39 | $0,00003941 |
| 2026-07-27 | $39.219 | $242,87 | $0,00003929 |
| 2026-07-26 | $38.438 | $382,92 | $0,00003922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
