Xwawa Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-26 | $38.507 | $17,57 | N/A |
| 2026-10-25 | $38.497 | $17,57 | $0,00003851 |
| 2026-10-22 | $41.602 | $10,12 | $0,00003850 |
| 2026-10-21 | $41.545 | $10,10 | $0,00004160 |
| 2026-10-20 | $40.651 | $1,88 | $0,00004155 |
| 2026-10-19 | $40.868 | $13,73 | $0,00004065 |
| 2026-10-18 | $41.205 | $58,72 | $0,00004087 |
| 2026-10-17 | $41.722 | $1,79 | $0,00004120 |
| 2026-10-15 | $43.131 | $323,17 | $0,00004172 |
| 2026-10-14 | $44.559 | $126,91 | $0,00004313 |
| 2026-10-13 | $44.775 | $49,88 | $0,00004456 |
| 2026-10-12 | $45.872 | $14,22 | $0,00004477 |
| 2026-10-11 | $46.028 | $3,44 | $0,00004587 |
| 2026-10-07 | $50.838 | $15,30 | $0,00004603 |
| 2026-10-06 | $50.551 | $2,60 | $0,00005084 |
| 2026-10-03 | $45.276 | $1,19 | $0,00005055 |
| 2026-10-02 | $46.001 | $1,21 | $0,00004528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
