Xwawa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $40.218 | $5,89 | N/A |
| 2026-08-31 | $42.052 | $265,77 | $0,00004022 |
| 2026-08-30 | $44.299 | $128,07 | $0,00004205 |
| 2026-08-28 | $44.607 | $4,35 | $0,00004430 |
| 2026-08-26 | $45.261 | $180,09 | $0,00004461 |
| 2026-08-23 | $49.099 | $780,06 | $0,00004526 |
| 2026-08-22 | $51.588 | $22,98 | $0,00004910 |
| 2026-08-21 | $51.468 | $194,28 | $0,00005159 |
| 2026-08-18 | $47.006 | $9,12 | $0,00005147 |
| 2026-08-17 | $49.727 | $7,84 | $0,00004701 |
| 2026-08-16 | $49.978 | $816,69 | $0,00004973 |
| 2026-08-15 | $56.823 | $170,15 | $0,00004998 |
| 2026-08-14 | $54.969 | $4,13 | $0,00005682 |
| 2026-08-13 | $52.225 | $18,09 | $0,00005497 |
| 2026-08-12 | $50.210 | $92,16 | $0,00005222 |
| 2026-08-11 | $50.902 | $160,99 | $0,00005021 |
| 2026-08-10 | $51.205 | $332,69 | $0,00005090 |
| 2026-08-09 | $51.400 | $126,43 | $0,00005120 |
| 2026-08-08 | $48.799 | $1.422,18 | $0,00005140 |
| 2026-08-07 | $39.479 | $68,49 | $0,00004880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
