Xwawa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $39.219 | $242,87 | N/A |
| 2026-07-26 | $38.438 | $382,92 | $0,00003922 |
| 2026-07-25 | $38.096 | $266,50 | $0,00003844 |
| 2026-07-24 | $37.940 | $525,70 | $0,00003810 |
| 2026-07-23 | $38.031 | $428,36 | $0,00003794 |
| 2026-07-22 | $37.967 | $441,66 | $0,00003803 |
| 2026-07-21 | $37.799 | $609,89 | $0,00003797 |
| 2026-07-20 | $37.046 | $280,79 | $0,00003780 |
| 2026-07-19 | $37.524 | $215,52 | $0,00003705 |
| 2026-07-18 | $37.581 | $221,98 | $0,00003752 |
| 2026-07-17 | $37.124 | $330,33 | $0,00003758 |
| 2026-07-16 | $37.641 | $568,51 | $0,00003712 |
| 2026-07-15 | $38.089 | $23,56 | $0,00003764 |
| 2026-07-14 | $37.004 | $1,36 | $0,00003809 |
| 2026-07-12 | $37.381 | $5,80 | $0,00003700 |
| 2026-07-11 | $37.382 | $102,55 | $0,00003738 |
| 2026-07-10 | $37.973 | $6,03 | $0,00003738 |
| 2026-07-08 | $36.517 | $2,92 | $0,00003797 |
| 2026-07-07 | $37.717 | $33,95 | $0,00003652 |
| 2026-07-06 | $37.899 | $202,56 | $0,00003772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
