Xwawa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $50.838 | $15,30 | N/A |
| 2026-10-06 | $50.551 | $2,60 | $0,00005084 |
| 2026-10-03 | $45.276 | $1,19 | $0,00005055 |
| 2026-10-02 | $46.001 | $1,21 | $0,00004528 |
| 2026-09-26 | $45.060 | $14,13 | $0,00004600 |
| 2026-09-25 | $44.824 | $2,85 | $0,00004506 |
| 2026-09-24 | $44.816 | $1,98 | $0,00004482 |
| 2026-09-23 | $46.675 | $1,006 | $0,00004482 |
| 2026-09-22 | $47.128 | $6,86 | $0,00004667 |
| 2026-09-21 | $46.061 | $58,01 | $0,00004713 |
| 2026-09-19 | $43.991 | $2,31 | $0,00004606 |
| 2026-09-18 | $43.635 | $2,29 | $0,00004399 |
| 2026-09-13 | $43.258 | $1,44 | $0,00004364 |
| 2026-09-12 | $42.810 | $54,89 | $0,00004326 |
| 2026-09-11 | $43.315 | $51,51 | $0,00004281 |
| 2026-09-10 | $43.173 | $14,52 | $0,00004332 |
| 2026-09-09 | $44.331 | $11,26 | $0,00004317 |
| 2026-09-08 | $44.858 | $209,77 | $0,00004433 |
| 2026-09-07 | $42.906 | $3,41 | $0,00004486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
