Xwawa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $36.955 | $350,82 | N/A |
| 2026-07-19 | $37.051 | $280,83 | $0,00003705 |
| 2026-07-18 | $37.515 | $215,48 | $0,00003752 |
| 2026-07-17 | $37.582 | $221,98 | $0,00003758 |
| 2026-07-16 | $37.124 | $330,33 | $0,00003712 |
| 2026-07-15 | $37.642 | $568,52 | $0,00003764 |
| 2026-07-14 | $37.660 | $16,17 | $0,00003766 |
| 2026-07-12 | $37.340 | $4,82 | $0,00003734 |
| 2026-07-11 | $37.290 | $12,91 | $0,00003729 |
| 2026-07-10 | $37.811 | $3,78 | $0,00003781 |
| 2026-07-08 | $36.672 | $2,93 | $0,00003667 |
| 2026-07-07 | $37.412 | $33,67 | $0,00003741 |
| 2026-07-06 | $37.747 | $184,94 | $0,00003775 |
| 2026-07-04 | $39.901 | $2,18 | $0,00003990 |
| 2026-07-03 | $39.959 | $2,18 | $0,00003996 |
| 2026-07-02 | $39.766 | $24,00 | $0,00003977 |
| 2026-07-01 | $39.520 | $23,85 | $0,00003952 |
| 2026-06-30 | $38.788 | $6,64 | $0,00003879 |
| 2026-06-29 | $39.551 | $135,25 | $0,00003955 |
| 2026-06-28 | $39.221 | $3,92 | $0,00003922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
