Xwawa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $39.663 | $136,28 | N/A |
| 2026-06-29 | $39.283 | $3,94 | $0,00003967 |
| 2026-06-28 | $39.341 | $3,93 | $0,00003944 |
| 2026-06-27 | $37.966 | $16,67 | $0,00003934 |
| 2026-06-26 | $37.966 | $16,67 | $0,00003816 |
| 2026-06-25 | $40.232 | $23,81 | $0,00003816 |
| 2026-06-24 | $39.661 | $23,46 | $0,00004023 |
| 2026-06-23 | $41.501 | $5,87 | $0,00003965 |
| 2026-06-22 | $39.601 | $5,80 | $0,00004150 |
| 2026-06-21 | $39.119 | $154,15 | $0,00003957 |
| 2026-06-20 | $40.535 | $313,08 | $0,00003912 |
| 2026-06-19 | $39.843 | $1,16 | $0,00004056 |
| 2026-06-18 | $41.994 | $3,80 | $0,00004004 |
| 2026-06-17 | $42.208 | $3,82 | $0,00004199 |
| 2026-06-16 | $42.208 | $3,82 | $0,00004221 |
| 2026-06-15 | $41.481 | $22,49 | $0,00004221 |
| 2026-06-14 | $41.429 | $22,46 | $0,00004148 |
| 2026-06-13 | $40.281 | $33,18 | $0,00004143 |
| 2026-06-12 | $39.854 | $2,17 | $0,00004028 |
| 2026-06-11 | $38.823 | $3,52 | $0,00003988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
