XWIN Capital Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $292.747 | $55.039 | N/A |
| 2026-11-08 | $295.925 | $19.322,44 | $0,01675428 |
| 2026-11-07 | $295.383 | $44.324 | $0,01694072 |
| 2026-11-06 | $291.623 | $40.300 | $0,01691418 |
| 2026-11-05 | $304.910 | $44.127 | $0,01670333 |
| 2026-11-04 | $297.733 | $45.049 | $0,01746906 |
| 2026-11-03 | $294.942 | $43.550 | $0,01706245 |
| 2026-11-02 | $299.531 | $43.106 | $0,01690701 |
| 2026-11-01 | $299.926 | $44.404 | $0,01717467 |
| 2026-10-31 | $295.192 | $43.389 | $0,01720185 |
| 2026-10-30 | $296.221 | $36.933 | $0,01693489 |
| 2026-10-29 | $320.072 | $45.118 | $0,01699845 |
| 2026-10-28 | $317.126 | $45.218 | $0,01837210 |
| 2026-10-27 | $314.907 | $45.240 | $0,01820742 |
| 2026-10-26 | $313.508 | $45.184 | $0,01808469 |
| 2026-10-25 | $312.085 | $39.114 | $0,01801108 |
| 2026-10-24 | $310.625 | $42.778 | $0,01793305 |
| 2026-10-23 | $307.361 | $45.659 | $0,01785290 |
| 2026-10-22 | $316.454 | $42.423 | $0,01767081 |
| 2026-10-21 | $312.315 | $44.082 | $0,01819895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
