XWIN Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $319.395 | $44.534 | N/A |
| 2026-09-28 | $328.011 | $48.068 | $0,01848405 |
| 2026-09-27 | $323.625 | $44.682 | $0,01898523 |
| 2026-09-26 | $327.000 | $45.732 | $0,01873647 |
| 2026-09-25 | $330.311 | $45.127 | $0,01893696 |
| 2026-09-24 | $323.530 | $45.375 | $0,01913387 |
| 2026-09-23 | $331.226 | $45.292 | $0,01874611 |
| 2026-09-22 | $338.534 | $40.989 | $0,01919722 |
| 2026-09-21 | $324.981 | $46.017 | $0,01962610 |
| 2026-09-20 | $320.894 | $45.291 | $0,01884550 |
| 2026-09-19 | $323.067 | $45.748 | $0,01861355 |
| 2026-09-18 | $309.738 | $47.205 | $0,01874462 |
| 2026-09-17 | $305.858 | $45.819 | $0,01797615 |
| 2026-09-16 | $299.475 | $43.181 | $0,01775812 |
| 2026-09-15 | $304.171 | $43.766 | $0,01738991 |
| 2026-09-14 | $304.324 | $44.620 | $0,01766732 |
| 2026-09-13 | $305.677 | $43.963 | $0,01768342 |
| 2026-09-12 | $304.374 | $43.021 | $0,01776690 |
| 2026-09-11 | $299.437 | $44.332 | $0,01769592 |
| 2026-09-10 | $304.031 | $41.752 | $0,01741362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
