XWIN Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $299.393 | $42.769 | N/A |
| 2026-08-25 | $302.405 | $38.621 | $0,01748690 |
| 2026-08-24 | $311.741 | $43.717 | $0,01766768 |
| 2026-08-23 | $308.724 | $31.850 | $0,01821807 |
| 2026-08-22 | $305.426 | $43.614 | $0,01804667 |
| 2026-08-21 | $291.604 | $44.728 | $0,01785650 |
| 2026-08-20 | $278.658 | $45.199 | $0,01705519 |
| 2026-08-19 | $267.273 | $44.063 | $0,01630247 |
| 2026-08-18 | $269.542 | $27.788 | $0,01564070 |
| 2026-08-17 | $269.798 | $43.363 | $0,01577774 |
| 2026-08-16 | $272.623 | $44.402 | $0,01579708 |
| 2026-08-15 | $270.872 | $45.264 | $0,01596682 |
| 2026-08-14 | $270.760 | $43.391 | $0,01586613 |
| 2026-08-13 | $272.378 | $29.500 | $0,01586639 |
| 2026-08-12 | $274.747 | $30.627 | $0,01596557 |
| 2026-08-11 | $268.863 | $28.659 | $0,01610711 |
| 2026-08-10 | $270.890 | $41.839 | $0,01576685 |
| 2026-08-09 | $269.647 | $43.213 | $0,01588964 |
| 2026-08-08 | $266.997 | $28.959 | $0,01582050 |
| 2026-08-07 | $264.999 | $69.490 | $0,01567126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
