xWIN Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $249.698 | $22,19 | N/A |
| 2026-06-27 | $253.209 | $135,64 | $0,01482217 |
| 2026-06-26 | $250.058 | $211,90 | $0,01502728 |
| 2026-06-25 | $251.149 | $148,49 | $0,01485175 |
| 2026-06-24 | $257.164 | $60,55 | $0,01492054 |
| 2026-06-23 | $263.477 | $64,23 | $0,01528695 |
| 2026-06-22 | $260.856 | $19,83 | $0,01566175 |
| 2026-06-21 | $261.240 | $33,45 | $0,01551891 |
| 2026-06-20 | $258.283 | $36,72 | $0,01553929 |
| 2026-06-19 | $257.611 | $84,09 | $0,01536580 |
| 2026-06-18 | $266.750 | $75,29 | $0,01537617 |
| 2026-06-17 | $269.212 | $52,01 | $0,01587831 |
| 2026-06-16 | $274.745 | $77,10 | $0,01602935 |
| 2026-06-15 | $273.605 | $45,38 | $0,01635920 |
| 2026-06-14 | $270.744 | $24,43 | $0,01629989 |
| 2026-06-13 | $268.396 | $57,37 | $0,01612368 |
| 2026-06-12 | $268.719 | $65,22 | $0,01598307 |
| 2026-06-11 | $260.916 | $107,74 | $0,01601849 |
| 2026-06-10 | $263.236 | $115,72 | $0,01558190 |
| 2026-06-09 | $267.763 | $73,14 | $0,01570398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
