XWIN Capital Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $296.221 | $36.933 | N/A |
| 2026-10-29 | $320.072 | $45.118 | $0,01699845 |
| 2026-10-28 | $317.126 | $45.218 | $0,01837210 |
| 2026-10-27 | $314.907 | $45.240 | $0,01820742 |
| 2026-10-26 | $313.508 | $45.184 | $0,01808469 |
| 2026-10-25 | $312.085 | $39.114 | $0,01801108 |
| 2026-10-24 | $310.625 | $42.778 | $0,01793305 |
| 2026-10-23 | $307.361 | $45.659 | $0,01785290 |
| 2026-10-22 | $316.454 | $42.423 | $0,01767081 |
| 2026-10-21 | $312.315 | $44.082 | $0,01819895 |
| 2026-10-20 | $309.296 | $45.385 | $0,01796655 |
| 2026-10-19 | $304.686 | $44.135 | $0,01779637 |
| 2026-10-18 | $302.679 | $42.895 | $0,01753588 |
| 2026-10-17 | $304.085 | $45.166 | $0,01742500 |
| 2026-10-16 | $309.252 | $44.603 | $0,01751297 |
| 2026-10-15 | $306.933 | $43.357 | $0,01781298 |
| 2026-10-14 | $310.753 | $44.166 | $0,01768413 |
| 2026-10-13 | $308.662 | $46.623 | $0,01790906 |
| 2026-10-12 | $318.472 | $27.963 | $0,01779330 |
| 2026-10-11 | $315.462 | $44.585 | $0,01836375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
