XWIN Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $308.662 | $46.623 | N/A |
| 2026-10-12 | $318.472 | $27.963 | $0,01779330 |
| 2026-10-11 | $315.462 | $44.585 | $0,01836375 |
| 2026-10-10 | $311.395 | $44.636 | $0,01819507 |
| 2026-10-09 | $310.124 | $43.147 | $0,01796533 |
| 2026-10-08 | $325.521 | $42.801 | $0,01789685 |
| 2026-10-07 | $327.452 | $44.613 | $0,01879042 |
| 2026-10-06 | $329.977 | $45.022 | $0,01890694 |
| 2026-10-05 | $333.853 | $46.034 | $0,01905788 |
| 2026-10-04 | $331.674 | $45.979 | $0,01928697 |
| 2026-10-03 | $320.009 | $38.576 | $0,01916620 |
| 2026-10-02 | $321.437 | $28.647 | $0,01849712 |
| 2026-10-01 | $321.292 | $44.690 | $0,01858466 |
| 2026-09-30 | $317.100 | $46.861 | $0,01858131 |
| 2026-09-29 | $319.395 | $44.534 | $0,01834383 |
| 2026-09-28 | $328.011 | $48.068 | $0,01848405 |
| 2026-09-27 | $323.625 | $44.682 | $0,01898523 |
| 2026-09-26 | $327.000 | $45.732 | $0,01873647 |
| 2026-09-25 | $330.311 | $45.127 | $0,01893696 |
| 2026-09-24 | $323.530 | $45.375 | $0,01913387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
