xWIN Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $270.760 | $43.391 | N/A |
| 2026-08-13 | $272.378 | $29.500 | $0,01586639 |
| 2026-08-12 | $274.747 | $30.627 | $0,01596557 |
| 2026-08-11 | $268.863 | $28.659 | $0,01610711 |
| 2026-08-10 | $270.397 | $41.660 | $0,01576685 |
| 2026-08-09 | $269.645 | $43.201 | $0,01586070 |
| 2026-08-08 | $267.006 | $29.086 | $0,01582041 |
| 2026-08-07 | $265.005 | $69.407 | $0,01567175 |
| 2026-08-06 | $266.095 | $67.736 | $0,01555841 |
| 2026-08-05 | $267.187 | $54.729 | $0,01562682 |
| 2026-08-04 | $266.624 | $80.814 | $0,01569956 |
| 2026-08-03 | $265.524 | $76.207 | $0,01566651 |
| 2026-08-02 | $258.513 | $74.358 | $0,01560604 |
| 2026-08-01 | $261.978 | $73.520 | $0,01519822 |
| 2026-07-31 | $266.725 | $72.850 | $0,01540618 |
| 2026-07-30 | $256.893 | $69.140 | $0,01568963 |
| 2026-07-29 | $254.987 | $70.700 | $0,01511544 |
| 2026-07-28 | $254.417 | $65.771 | $0,01500742 |
| 2026-07-27 | $258.374 | $80.104 | $0,01497794 |
| 2026-07-26 | $255.816 | $72.920 | $0,01521929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
