XX Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $1.311.298 | $956,94 | N/A |
| 2026-08-16 | $1.382.176 | $2.119,55 | $0,00366538 |
| 2026-08-15 | $1.369.030 | $2.133,06 | $0,00386350 |
| 2026-08-14 | $1.065.237 | $1.574,28 | $0,00382675 |
| 2026-08-13 | $1.049.076 | $1.979,04 | $0,00297758 |
| 2026-08-12 | $1.160.050 | $7.322,13 | $0,00293241 |
| 2026-08-11 | $1.175.631 | $13.083,75 | $0,00324260 |
| 2026-08-10 | $1.237.096 | $28.931 | $0,00328616 |
| 2026-08-09 | $1.254.958 | $57.839 | $0,00345797 |
| 2026-08-08 | $1.251.687 | $14.358,02 | $0,00350789 |
| 2026-08-07 | $1.258.351 | $693,30 | $0,00349875 |
| 2026-08-06 | $1.267.959 | $417,74 | $0,00351738 |
| 2026-08-05 | $1.195.412 | $4.621,52 | $0,00354424 |
| 2026-08-04 | $1.347.586 | $44.070 | $0,00334145 |
| 2026-08-03 | $1.764.883 | $60.391 | $0,00376681 |
| 2026-08-02 | $1.773.055 | $57.863 | $0,00493325 |
| 2026-08-01 | $1.787.126 | $54.078 | $0,00495609 |
| 2026-07-31 | $1.801.750 | $57.740 | $0,00499542 |
| 2026-07-30 | $1.808.574 | $56.569 | $0,00503630 |
| 2026-07-29 | $1.823.207 | $56.223 | $0,00505538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
