XX Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.211.859 | $1.054,89 | N/A |
| 2026-10-01 | $916.758 | $962,71 | $0,00338742 |
| 2026-09-30 | $937.353 | $4.776,28 | $0,00256255 |
| 2026-09-29 | $999.589 | $3.523,68 | $0,00262012 |
| 2026-09-28 | $918.839 | $9.328,86 | $0,00279408 |
| 2026-09-27 | $937.681 | $467,55 | $0,00256837 |
| 2026-09-26 | $826.676 | $40,58 | $0,00262103 |
| 2026-09-25 | $1.012.847 | $2.591,52 | $0,00231075 |
| 2026-09-24 | $929.972 | $1.916,47 | $0,00283114 |
| 2026-09-23 | $628.479 | $1.144,16 | $0,00259948 |
| 2026-09-22 | $685.639 | $960,16 | $0,00175674 |
| 2026-09-21 | $536.860 | $755,82 | $0,00191652 |
| 2026-09-20 | $512.087 | $220,81 | $0,00150065 |
| 2026-09-19 | $493.209 | $724,63 | $0,00143140 |
| 2026-09-18 | $494.033 | $4.495,34 | $0,00137863 |
| 2026-09-17 | $622.075 | $4.797,86 | $0,00138094 |
| 2026-09-16 | $800.894 | $4.962,84 | $0,00173884 |
| 2026-09-15 | $819.464 | $4.187,43 | $0,00223868 |
| 2026-09-14 | $777.223 | $2.805,97 | $0,00229059 |
| 2026-09-13 | $933.567 | $470,25 | $0,00217252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
