XX Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.394.028 | $1.204,83 | N/A |
| 2026-06-24 | $1.545.447 | $2.904,59 | $0,00389663 |
| 2026-06-23 | $1.527.787 | $2.306,06 | $0,00431999 |
| 2026-06-22 | $1.414.914 | $2.772,41 | $0,00427052 |
| 2026-06-21 | $1.489.430 | $5.352,43 | $0,00395654 |
| 2026-06-20 | $1.344.446 | $3.805,30 | $0,00416330 |
| 2026-06-19 | $1.430.407 | $3.907,62 | $0,00375803 |
| 2026-06-18 | $1.348.534 | $1.608,96 | $0,00399874 |
| 2026-06-17 | $1.378.912 | $2.510,88 | $0,00376966 |
| 2026-06-16 | $1.474.309 | $2.517,81 | $0,00385437 |
| 2026-06-15 | $1.466.170 | $73.535 | $0,00412103 |
| 2026-06-14 | $1.478.378 | $27.409 | $0,00409828 |
| 2026-06-13 | $1.569.631 | $76.668 | $0,00413232 |
| 2026-06-12 | $1.586.711 | $76.563 | $0,00438748 |
| 2026-06-11 | $1.600.692 | $79.407 | $0,00443522 |
| 2026-06-10 | $1.612.390 | $76.363 | $0,00447438 |
| 2026-06-09 | $1.630.800 | $34.309 | $0,00450700 |
| 2026-06-08 | $1.612.983 | $77.595 | $0,00455846 |
| 2026-06-07 | $1.619.907 | $78.491 | $0,00450864 |
| 2026-06-06 | $1.641.174 | $62.678 | $0,00452801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
