XYO Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $51.284.352 | $3.160.134 | N/A |
| 2026-10-07 | $52.787.202 | $2.057.946 | $0,00368138 |
| 2026-10-06 | $53.730.301 | $4.183.305 | $0,00378926 |
| 2026-10-05 | $52.752.954 | $1.859.746 | $0,00385696 |
| 2026-10-04 | $52.200.814 | $1.506.132 | $0,00378680 |
| 2026-10-03 | $51.707.955 | $3.623.335 | $0,00374716 |
| 2026-10-02 | $52.414.558 | $2.810.835 | $0,00371178 |
| 2026-10-01 | $50.222.918 | $2.934.413 | $0,00376251 |
| 2026-09-30 | $49.716.969 | $1.920.076 | $0,00360518 |
| 2026-09-29 | $49.330.193 | $3.846.853 | $0,00356886 |
| 2026-09-28 | $50.562.370 | $2.981.390 | $0,00354110 |
| 2026-09-27 | $52.502.598 | $2.475.570 | $0,00362955 |
| 2026-09-26 | $50.321.384 | $2.605.526 | $0,00376883 |
| 2026-09-25 | $48.765.434 | $2.750.103 | $0,00361225 |
| 2026-09-24 | $48.211.206 | $2.856.106 | $0,00350056 |
| 2026-09-23 | $49.781.200 | $2.891.258 | $0,00346078 |
| 2026-09-22 | $50.383.447 | $5.895.530 | $0,00357348 |
| 2026-09-21 | $48.691.240 | $2.752.398 | $0,00361671 |
| 2026-09-20 | $47.588.041 | $2.412.416 | $0,00349523 |
| 2026-09-19 | $48.248.863 | $4.434.713 | $0,00341604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
