XYO Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $42.361.218 | $4.843.339 | N/A |
| 2026-07-15 | $42.874.820 | $5.135.041 | $0,00307771 |
| 2026-07-14 | $43.322.640 | $4.551.949 | $0,00310986 |
| 2026-07-13 | $42.841.534 | $5.134.031 | $0,00307532 |
| 2026-07-12 | $43.424.425 | $5.720.505 | $0,00311716 |
| 2026-07-11 | $43.520.336 | $2.838.334 | $0,00312405 |
| 2026-07-10 | $42.922.735 | $5.554.726 | $0,00308115 |
| 2026-07-09 | $43.240.220 | $430.921 | $0,00310394 |
| 2026-07-08 | $42.946.309 | $5.886.627 | $0,00308284 |
| 2026-07-07 | $44.248.742 | $5.819.086 | $0,00317634 |
| 2026-07-06 | $44.151.983 | $9.300.048 | $0,00316939 |
| 2026-07-05 | $45.261.396 | $5.087.463 | $0,00324903 |
| 2026-07-04 | $45.983.164 | $4.454.362 | $0,00330084 |
| 2026-07-03 | $45.236.988 | $4.805.758 | $0,00324728 |
| 2026-07-02 | $44.651.169 | $6.136.247 | $0,00320522 |
| 2026-07-01 | $43.329.868 | $6.452.897 | $0,00311038 |
| 2026-06-30 | $42.991.590 | $6.784.723 | $0,00308609 |
| 2026-06-29 | $43.464.107 | $11.084.077 | $0,00312001 |
| 2026-06-28 | $43.214.224 | $4.515.709 | $0,00310207 |
| 2026-06-27 | $43.713.168 | $2.938.137 | $0,00313789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
