XYRO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $18.219,45 | $1,81 | N/A |
| 2026-11-01 | $18.117,59 | $3,58 | $0,00003121 |
| 2026-10-31 | $18.038,20 | $11,47 | $0,00003103 |
| 2026-10-30 | $18.242,66 | $19,65 | $0,00003090 |
| 2026-10-29 | $18.665,78 | $4,04 | $0,00003125 |
| 2026-10-28 | $18.501,82 | $3,78 | $0,00003197 |
| 2026-10-27 | $18.516,52 | $3,79 | $0,00003169 |
| 2026-10-26 | $18.404,86 | $3,91 | $0,00003172 |
| 2026-10-25 | $18.516,64 | $12,40 | $0,00003153 |
| 2026-10-24 | $18.731,76 | $50,45 | $0,00003172 |
| 2026-10-23 | $19.667,13 | $11,53 | $0,00003209 |
| 2026-10-22 | $20.073 | $4,50 | $0,00003369 |
| 2026-10-21 | $19.922,44 | $7,17 | $0,00003439 |
| 2026-10-20 | $19.813,48 | $7,85 | $0,00003413 |
| 2026-10-19 | $19.539,27 | $4,49 | $0,00003395 |
| 2026-10-18 | $19.627,77 | $49,05 | $0,00003348 |
| 2026-10-17 | $20.213 | $4,18 | $0,00003363 |
| 2026-10-16 | $20.366 | $23,19 | $0,00003463 |
| 2026-10-15 | $20.325 | $12,03 | $0,00003489 |
| 2026-10-14 | $20.763 | $13,09 | $0,00003482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
