XYRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $17.114,08 | $3,26 | N/A |
| 2026-08-25 | $17.299,64 | $3,29 | $0,00002940 |
| 2026-08-24 | $17.547,86 | $1,19 | $0,00002972 |
| 2026-08-23 | $17.146,30 | $11,83 | $0,00003016 |
| 2026-08-22 | $17.922,35 | $44,86 | $0,00002947 |
| 2026-08-21 | $16.549,76 | $41,81 | $0,00003080 |
| 2026-08-20 | $16.775,38 | $153,51 | $0,00002845 |
| 2026-08-19 | $14.241,13 | $1.358,93 | $0,00002884 |
| 2026-08-18 | $13.538,96 | $381,36 | $0,00002449 |
| 2026-08-17 | $14.890,93 | $1.144,29 | $0,00002328 |
| 2026-08-16 | $14.675,83 | $413,38 | $0,00002561 |
| 2026-08-15 | $14.414,92 | $1.629,20 | $0,00002524 |
| 2026-08-14 | $14.031,04 | $4.405,62 | $0,00002479 |
| 2026-08-13 | $28.721 | $7.255,26 | $0,00002413 |
| 2026-08-12 | $102.016 | $5.968,37 | $0,00004939 |
| 2026-08-11 | $187.772 | $13,09 | $0,00010202 |
| 2026-08-10 | $184.036 | $4,70 | $0,00018777 |
| 2026-08-09 | $176.793 | $4,00 | $0,00018404 |
| 2026-08-08 | $177.162 | $9,84 | $0,00017679 |
| 2026-08-07 | $181.510 | $149,39 | $0,00017716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
