XYRO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $126.006 | $10.277,97 | N/A |
| 2026-07-02 | $155.155 | $7.861,53 | $0,00067376 |
| 2026-07-01 | $144.856 | $1.412,10 | $0,00062904 |
| 2026-06-30 | $137.485 | $2.603,13 | $0,00059703 |
| 2026-06-29 | $137.603 | $3.508,00 | $0,00059754 |
| 2026-06-28 | $765.281 | $4.574,33 | $0,00076528 |
| 2026-06-27 | $854.559 | $1.919,31 | $0,00085456 |
| 2026-06-26 | $838.186 | $4.115,13 | $0,00083819 |
| 2026-06-25 | $193.997 | $3.947,12 | $0,00084347 |
| 2026-06-24 | $186.491 | $4.907,73 | $0,00081145 |
| 2026-06-23 | $178.681 | $6.335,83 | $0,00077940 |
| 2026-06-22 | $166.019 | $6.766,51 | $0,00072442 |
| 2026-06-21 | $147.468 | $1.714,37 | $0,00064374 |
| 2026-06-20 | $141.298 | $4.041,67 | $0,00061681 |
| 2026-06-19 | $141.056 | $5.403,38 | $0,00061576 |
| 2026-06-18 | $137.535 | $2.702,89 | $0,00060043 |
| 2026-06-17 | $132.199 | $5.766,02 | $0,00057757 |
| 2026-06-16 | $139.986 | $7.684,25 | $0,00061160 |
| 2026-06-15 | $157.357 | $3.101,05 | $0,00068778 |
| 2026-06-14 | $143.141 | $3.811,53 | $0,00062772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
