Ÿ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $127.094 | $1,94 | $0,00138146 |
| 2026-06-29 | $131.263 | $93,26 | $0,00142677 |
| 2026-06-27 | $140.112 | $40,06 | $0,00140112 |
| 2026-06-26 | $136.458 | $1,40 | $0,00136458 |
| 2026-06-25 | $132.693 | $48,78 | $0,00144231 |
| 2026-06-18 | $138.532 | $3,56 | $0,00150578 |
| 2026-06-17 | $142.245 | $294,66 | $0,00154614 |
| 2026-06-15 | $147.033 | $7,70 | $0,00159818 |
| 2026-06-11 | $137.490 | $2,18 | $0,00149445 |
| 2026-06-09 | $135.856 | $3,02 | $0,00147670 |
| 2026-06-08 | $138.921 | $4,72 | $0,00151001 |
| 2026-06-07 | $138.105 | $38,26 | $0,00150114 |
| 2026-06-04 | $143.068 | $26,94 | $0,00155509 |
| 2026-06-03 | $149.676 | $6,45 | $0,00162691 |
| 2026-06-02 | $152.446 | $96,70 | $0,00165702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
