Ÿ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $202.678 | $1,52 | N/A |
| 2026-10-10 | $202.331 | $38,01 | $0,00202678 |
| 2026-10-09 | $202.005 | $20,13 | $0,00202331 |
| 2026-10-08 | $208.453 | $118,04 | $0,00202005 |
| 2026-10-07 | $211.287 | $3,68 | $0,00208453 |
| 2026-10-05 | $220.906 | $3,66 | $0,00211287 |
| 2026-10-04 | $217.949 | $2,91 | $0,00220906 |
| 2026-10-03 | $216.589 | $72,31 | $0,00217949 |
| 2026-10-02 | $218.274 | $7,10 | $0,00216589 |
| 2026-10-01 | $219.392 | $5,88 | $0,00218274 |
| 2026-09-30 | $217.482 | $5,13 | $0,00219392 |
| 2026-09-29 | $218.277 | $5,15 | $0,00217482 |
| 2026-09-28 | $218.318 | $17,11 | $0,00218277 |
| 2026-09-27 | $218.953 | $7,18 | $0,00218318 |
| 2026-09-26 | $218.880 | $122,60 | $0,00218953 |
| 2026-09-25 | $218.844 | $23,28 | $0,00218880 |
| 2026-09-24 | $218.694 | $45,21 | $0,00218844 |
| 2026-09-23 | $224.428 | $19,83 | $0,00218694 |
| 2026-09-22 | $227.005 | $299,48 | $0,00224428 |
| 2026-09-21 | $216.654 | $167,95 | $0,00227005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
