Y8U Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $76.091 | $60,01 | N/A |
| 2026-06-08 | $76.407 | $106,93 | $0,00025961 |
| 2026-06-07 | $78.194 | $219,33 | $0,00026069 |
| 2026-06-06 | $80.432 | $11,60 | $0,00026678 |
| 2026-06-05 | $81.160 | $46,25 | $0,00027442 |
| 2026-06-04 | $79.790 | $17,90 | $0,00027690 |
| 2026-06-03 | $80.493 | $32,90 | $0,00027223 |
| 2026-06-02 | $81.311 | $85,14 | $0,00027463 |
| 2026-06-01 | $79.605 | $111,12 | $0,00027742 |
| 2026-05-31 | $76.887 | $86,66 | $0,00027160 |
| 2026-05-30 | $76.011 | $25,62 | $0,00026232 |
| 2026-05-29 | $77.006 | $373,69 | $0,00025933 |
| 2026-05-28 | $79.845 | $42,74 | $0,00026273 |
| 2026-05-27 | $78.962 | $407,39 | $0,00027242 |
| 2026-05-26 | $80.138 | $38,07 | $0,00026941 |
| 2026-05-25 | $79.416 | $222,39 | $0,00027342 |
| 2026-05-24 | $80.294 | $392,33 | $0,00027096 |
| 2026-05-23 | $79.863 | $456,01 | $0,00027395 |
| 2026-05-22 | $78.679 | $22,98 | $0,00027248 |
| 2026-05-21 | $78.761 | $96,65 | $0,00026844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
