Y8U Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $73.100 | $2,83 | N/A |
| 2026-06-27 | $73.105 | $2,62 | $0,00024940 |
| 2026-06-26 | $73.600 | $15,98 | $0,00024942 |
| 2026-06-25 | $73.279 | $21,29 | $0,00025111 |
| 2026-06-24 | $73.911 | $7,98 | $0,00025001 |
| 2026-06-23 | $74.240 | $3,09 | $0,00025217 |
| 2026-06-22 | $73.857 | $15,06 | $0,00025329 |
| 2026-06-21 | $74.444 | $2,54 | $0,00025199 |
| 2026-06-20 | $73.934 | $19,24 | $0,00025399 |
| 2026-06-19 | $73.925 | $137,88 | $0,00025225 |
| 2026-06-18 | $77.834 | $135,14 | $0,00025222 |
| 2026-06-17 | $74.629 | $653,19 | $0,00026556 |
| 2026-06-16 | $73.228 | $114,24 | $0,00025462 |
| 2026-06-15 | $72.960 | $159,19 | $0,00024984 |
| 2026-06-14 | $72.395 | $256,19 | $0,00024893 |
| 2026-06-13 | $73.963 | $1,44 | $0,00024700 |
| 2026-06-12 | $72.346 | $82,74 | $0,00025235 |
| 2026-06-11 | $74.956 | $40,96 | $0,00024683 |
| 2026-06-10 | $76.069 | $10,83 | $0,00025574 |
| 2026-06-09 | $76.091 | $60,01 | $0,00025954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
