Y8U Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $65.216 | $8,72 | N/A |
| 2026-09-05 | $65.224 | $182,86 | $0,00022251 |
| 2026-09-04 | $67.058 | $886,62 | $0,00022253 |
| 2026-09-03 | $54.291 | $9,27 | $0,00022879 |
| 2026-09-02 | $55.078 | $44,70 | $0,00018523 |
| 2026-09-01 | $54.499 | $34,91 | $0,00018792 |
| 2026-08-28 | $55.688 | $5,07 | $0,00018594 |
| 2026-08-27 | $55.716 | $7,00 | $0,00019000 |
| 2026-08-26 | $55.711 | $2,50 | $0,00019009 |
| 2026-08-25 | $55.531 | $18,98 | $0,00019008 |
| 2026-08-24 | $56.182 | $8,78 | $0,00018946 |
| 2026-08-23 | $56.355 | $45,53 | $0,00019168 |
| 2026-08-22 | $57.439 | $118,22 | $0,00019227 |
| 2026-08-21 | $57.900 | $67,40 | $0,00019597 |
| 2026-08-20 | $53.875 | $30,61 | $0,00019755 |
| 2026-08-19 | $53.869 | $198,24 | $0,00018381 |
| 2026-08-18 | $53.859 | $150,66 | $0,00018379 |
| 2026-08-17 | $53.944 | $182,43 | $0,00018376 |
| 2026-08-16 | $53.856 | $15,88 | $0,00018405 |
| 2026-08-15 | $53.854 | $4,04 | $0,00018375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
