Y8U Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $60.299 | $2,61 | N/A |
| 2026-09-19 | $60.303 | $40,09 | $0,00020573 |
| 2026-09-18 | $58.922 | $7,13 | $0,00020574 |
| 2026-09-17 | $59.225 | $16,37 | $0,00020103 |
| 2026-09-16 | $59.757 | $75,26 | $0,00020207 |
| 2026-09-15 | $58.581 | $33,41 | $0,00020388 |
| 2026-09-14 | $57.426 | $321,79 | $0,00019987 |
| 2026-09-13 | $68.836 | $4,00 | $0,00019593 |
| 2026-09-12 | $68.832 | $2,00 | $0,00023486 |
| 2026-09-11 | $66.713 | $24,04 | $0,00023484 |
| 2026-09-10 | $67.622 | $3,89 | $0,00022761 |
| 2026-09-08 | $67.510 | $0,718873 | $0,00023071 |
| 2026-09-07 | $64.887 | $8,84 | $0,00023033 |
| 2026-09-06 | $65.216 | $8,72 | $0,00022138 |
| 2026-09-05 | $65.224 | $182,86 | $0,00022251 |
| 2026-09-04 | $67.058 | $886,62 | $0,00022253 |
| 2026-09-03 | $54.291 | $9,27 | $0,00022879 |
| 2026-09-02 | $55.078 | $44,70 | $0,00018523 |
| 2026-09-01 | $54.499 | $34,91 | $0,00018792 |
| 2026-08-28 | $55.688 | $5,07 | $0,00018594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
