Y8U Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $57.439 | $118,22 | N/A |
| 2026-08-21 | $57.899 | $67,40 | $0,00019597 |
| 2026-08-20 | $53.877 | $30,61 | $0,00019754 |
| 2026-08-19 | $53.870 | $198,25 | $0,00018382 |
| 2026-08-18 | $53.859 | $150,66 | $0,00018380 |
| 2026-08-17 | $53.944 | $182,43 | $0,00018376 |
| 2026-08-16 | $53.853 | $15,88 | $0,00018405 |
| 2026-08-15 | $53.855 | $4,04 | $0,00018374 |
| 2026-08-14 | $53.945 | $164,41 | $0,00018374 |
| 2026-08-13 | $54.116 | $8,44 | $0,00018405 |
| 2026-08-12 | $53.858 | $60,55 | $0,00018463 |
| 2026-08-11 | $53.856 | $66,63 | $0,00018375 |
| 2026-08-10 | $54.133 | $12,44 | $0,00018375 |
| 2026-08-09 | $53.868 | $23,30 | $0,00018469 |
| 2026-08-08 | $52.935 | $251,39 | $0,00018379 |
| 2026-08-07 | $60.712 | $4,95 | $0,00018061 |
| 2026-08-06 | $61.264 | $4,69 | $0,00020714 |
| 2026-08-05 | $61.275 | $198,85 | $0,00020902 |
| 2026-08-04 | $63.225 | $436,13 | $0,00020906 |
| 2026-08-03 | $62.726 | $273,89 | $0,00021571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
