Yachts Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $14.760,14 | $12,10 | N/A |
| 2026-09-24 | $14.608,75 | $1.825,90 | $0,00001476 |
| 2026-09-23 | $28.693 | $2,23 | $0,00001461 |
| 2026-09-22 | $28.688 | $5,01 | $0,00002870 |
| 2026-09-21 | $26.642 | $2,34 | $0,00002869 |
| 2026-09-20 | $26.416 | $2,32 | $0,00002665 |
| 2026-09-19 | $27.130 | $47,71 | $0,00002642 |
| 2026-09-18 | $25.579 | $12,88 | $0,00002714 |
| 2026-09-11 | $23.962 | $1,89 | $0,00002558 |
| 2026-09-10 | $24.569 | $2,23 | $0,00002397 |
| 2026-09-08 | $25.040 | $19,33 | $0,00002457 |
| 2026-09-06 | $26.027 | $1,11 | $0,00002504 |
| 2026-09-05 | $24.894 | $4,95 | $0,00002603 |
| 2026-09-04 | $24.860 | $4,82 | $0,00002490 |
| 2026-09-03 | $24.655 | $1,054 | $0,00002486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
